Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GHSJPY 14.1354 0.0576 0.41% -0.84% 1.00% 32.06% 42.53% 2025-07-25
GHSCNY 0.68546 0.00057 0.08% -0.36% -1.10% 37.33% 46.30% 2025-07-25
GHSCHF 0.07621 0.00009 0.11% -0.72% -1.63% 23.46% 33.68% 2025-07-25
GHSCAD 0.13080 0.00018 0.14% -0.45% -0.88% 33.74% 46.55% 2025-07-25
GHSMXN 1.77568 0.00018 0.01% -1.08% -2.77% 25.20% 49.13% 2025-07-25
GHSINR 8.2709 0.0073 -0.09% 0.21% -0.71% 42.08% 53.82% 2025-07-25
GHSBRL 0.52931 0.00068 0.13% -0.54% -1.78% 25.82% 46.05% 2025-07-25
GHSRUB 7.5932 0.0041 0.05% 1.42% 0.19% -1.65% 39.14% 2025-07-25
GHSKRW 132.175 0.706 0.54% -1.01% 0.40% 31.44% 49.02% 2025-07-25
GHSIDR 1562.30 0.22 0.01% -0.32% -0.98% 41.18% 48.97% 2025-07-25
GHSTRY 3.87778 0.01585 -0.41% 0.94% 0.81% 61.33% 82.35% 2025-07-25
GHSSAR 0.35874 0.00052 -0.14% -0.30% -1.24% 40.39% 48.93% 2025-07-25
GHSSEK 0.91249 0.00014 0.02% -2.18% -0.37% 21.24% 31.29% 2025-07-25
GHSNGN 146.6112 0.1544 -0.11% -0.02% -2.37% 39.58% 43.07% 2025-07-25
GHSPLN 0.34722 0.00062 0.18% -1.19% -1.41% 23.57% 36.96% 2025-07-25
GHSARS 121.7250 0.1833 -0.15% -0.37% 5.63% 73.56% 103.97% 2025-07-25
GHSNOK 0.97159 0.00267 0.28% -0.19% -0.36% 25.46% 36.66% 2025-07-25
GHSTWD 2.82033 0.00435 0.15% -0.08% -0.88% 26.39% 34.22% 2025-07-25
GHSIRR 4031.60 2.89 0.07% -0.20% -0.69% 41.11% 48.79% 2025-07-23
GHSAED 0.35121 0.00052 -0.15% -0.32% -1.26% 40.56% 48.93% 2025-07-25
GHSCOP 389.539 0.319 -0.08% 0.93% -0.78% 29.98% 50.49% 2025-07-25
GHSCRC 48.304 0.072 -0.15% -0.21% -1.23% 40.15% 42.26% 2025-07-25
GHSCUC 2.29830 0.00000 0.00% -0.17% -0.92% 40.77% 48.43% 2025-07-24
GHSCVE 9.0203 0.0023 -0.03% -1.50% -1.90% 24.30% 37.76% 2025-07-25
GHSCZK 2.00252 0.00329 0.16% -1.53% -2.37% 21.01% 33.43% 2025-07-25
GHSDAI 0.096 0.000 -0.09% -0.10% -1.16% 40.66% 48.25% 2025-07-25
GHSDJF 17.0534 0.0172 0.10% -0.17% -1.13% 41.15% 49.13% 2025-07-24
GHSDKK 0.60895 0.00086 0.14% -1.19% -1.54% 24.34% 37.90% 2025-07-25
GHSDOP 5.80637 0.02231 0.39% 0.23% 0.84% 40.18% 52.64% 2025-07-25
GHSDOT 0.024 0.000 -0.94% 4.56% -19.29% 130.22% 115.14% 2025-07-25
GHSDZD 12.3816 0.0145 -0.12% -1.06% -1.45% 34.49% 43.46% 2025-07-25
GHSEGP 4.69811 0.00287 -0.06% -0.89% -2.88% 35.98% 50.80% 2025-07-24
GHSERN 1.43431 0.00213 -0.15% -0.32% -1.27% 40.57% 48.93% 2025-07-25
GHSETB 13.31759 0.09279 0.70% -0.08% -0.21% 53.43% 258.74% 2025-07-25
GHSETH 0.0000257342 0.0000001028 -0.40% -4.66% -35.71% 26.00% 30.72% 2025-07-25
GHSEUR 0.08159 0.00012 0.14% -1.04% -1.38% 24.23% 37.27% 2025-07-25
GHSFJD 0.21460 0.00022 0.10% -1.01% -1.36% 35.40% 47.83% 2025-07-25
GHSGBP 0.07117 0.00028 0.39% -0.43% 0.97% 30.97% 41.90% 2025-07-25
GHSGEL 0.25884 0.00038 -0.15% -0.43% -1.85% 35.17% 48.60% 2025-07-25
GHSGMD 6.96912 0.00000 0.00% -0.17% -1.06% 41.99% 56.63% 2025-07-24
GHSGNF 829.80 1.04 -0.13% -0.32% -0.88% 41.81% 49.34% 2025-07-25
GHSGTQ 0.73389 0.00085 -0.12% -0.35% -1.46% 40.02% 47.34% 2025-07-25
GHSGYD 20.0038 0.0010 0.00% -0.17% -1.27% 40.57% 49.14% 2025-07-25
GHSHKD 0.75058 0.00112 -0.15% -0.16% -1.15% 42.07% 49.04% 2025-07-25
GHSHNL 2.50760 0.00000 0.00% -0.11% -0.89% 45.61% 57.70% 2025-07-24
GHSHTG 12.5581 0.0083 -0.07% -0.29% -1.21% 41.80% 48.15% 2025-07-25
GHSHUF 32.3729 0.0129 0.04% -1.74% -2.52% 19.82% 39.48% 2025-07-25
GHSAFN 6.5732 0.0047 -0.07% -0.80% -3.55% 37.35% 44.70% 2025-07-25
GHSALG 0.36 0.00 -0.65% 11.45% -35.21% 81.78% -20.08% 2025-07-25
GHSALL 7.9485 0.0050 0.06% -1.51% -2.53% 23.25% 33.85% 2025-07-25
GHSAMD 36.7011 0.0468 -0.13% -0.39% -1.65% 36.39% 47.37% 2025-07-25
GHSAOA 88.2191 0.4049 0.46% 0.11% -1.11% 40.56% 54.51% 2025-07-24
GHSBSD 0.09570 0.00007 -0.07% -0.24% -1.19% 40.68% 49.02% 2025-07-25
GHSBTC 0.00000082300 0.00000001398 1.73% 1.36% -8.98% 12.89% -13.39% 2025-07-25
GHSBWP 1.28308 0.04927 -3.70% -5.63% -1.11% 35.05% 48.08% 2025-07-25
GHSBYR 0.31318 0.00022 -0.07% -0.24% -1.19% 40.96% 49.05% 2025-07-25
GHSATM 0.020 0.000 -1.54% 3.59% -17.81% 85.36% 95.37% 2025-07-25
GHSAUD 0.14574 0.00053 0.36% -1.09% -1.37% 32.61% 47.89% 2025-07-25
GHSAVX 0.004 0.000 -0.28% -0.83% -28.07% 110.90% 79.50% 2025-07-25
GHSAZN 0.16255 0.00024 -0.15% -0.32% -1.27% 40.98% 48.93% 2025-07-25
GHSBCH 0.000 0.000 -7.58% -7.20% -12.43% 10.26% 1.04% 2025-07-25
GHSBDT 11.7070 0.0335 0.29% 0.53% -1.17% 44.62% 55.17% 2025-07-24
GHSBGN 0.15953 0.00032 0.20% -1.39% -1.85% 24.12% 37.80% 2025-07-25
GHSBHD 0.0360423 0.0000506 -0.14% -0.34% -1.35% 40.50% 48.90% 2025-07-25
GHSBIF 285.021 0.402 -0.14% -0.29% -1.19% 41.68% 54.07% 2025-07-25
GHSBNB 0.000 0.000 -0.50% -5.71% -17.84% 27.00% 11.44% 2025-07-25
GHSBND 0.12253 0.00018 0.15% -0.68% -1.03% 31.94% 42.17% 2025-07-25
GHSBOB 0.66124 0.00191 -0.29% -0.60% -1.41% 40.17% 49.03% 2025-07-25
GHSISK 11.5978 0.0058 0.05% -1.13% -1.81% 22.66% 31.10% 2025-07-25
GHSJMD 15.2644 0.0107 -0.07% -0.49% -1.68% 45.04% 51.86% 2025-07-25
GHSJOD 0.06790 0.00011 0.16% -0.17% -0.92% 40.69% 48.49% 2025-07-23
GHSKES 12.3590 0.0136 -0.11% -0.32% -1.02% 41.00% 44.03% 2025-07-25
GHSKGS 8.3477 0.0126 -0.15% -0.49% -1.19% 41.06% 54.41% 2025-07-25
GHSKHR 383.332 0.292 -0.08% -0.29% -1.27% 40.28% 45.90% 2025-07-25
GHSKMF 40.0172 0.0795 -0.20% -2.07% -2.79% 24.11% 37.22% 2025-07-25
GHSILS 0.32101 0.00070 0.22% -0.46% -2.53% 29.73% 36.01% 2025-07-25
GHSIQD 125.360 0.089 -0.07% -0.24% -1.20% 40.78% 49.02% 2025-07-25
GHSCDF 278.717 0.048 0.02% -0.15% -0.81% 43.44% 52.84% 2025-07-24
GHSCLP 91.030 0.032 0.03% -1.65% 0.28% 34.57% 49.06% 2025-07-25
GHSKYD 0.07960 0.00000 0.00% -0.17% -1.36% 40.77% 48.66% 2025-07-24
GHSKZT 52.1515 0.0892 0.17% 2.02% 3.84% 46.14% 71.19% 2025-07-25
GHSLAK 2062.96 1.53 -0.07% -0.27% -1.24% 39.73% 44.94% 2025-07-25
GHSLBP 8574.454 5.867 -0.07% -0.24% -1.19% 40.83% 49.11% 2025-07-25
GHSLKR 28.8688 0.0361 -0.13% 0.00% -0.63% 44.75% 48.17% 2025-07-25
GHSLNK 0.005 0.000 -2.06% -2.38% -29.95% 53.46% 10.05% 2025-07-25
GHSLRD 19.2004 0.0000 0.00% -0.17% -0.67% 52.98% 52.31% 2025-07-24
GHSLSL 1.69798 0.00933 0.55% -0.72% -1.17% 32.55% 43.04% 2025-07-25
GHSLTC 0.00083083 0.00002244 -2.63% -11.80% -27.62% 25.44% -8.10% 2025-07-25
GHSLUN 1596.04 0.00 0.00% -0.17% -17.50% 158.09% 98.87% 2025-07-24
GHSLYD 0.51656 0.00034 -0.07% -0.99% -1.53% 54.86% 66.33% 2025-07-25
GHSMAD 0.86028 0.00023 0.03% -1.09% -2.16% 25.00% 36.21% 2025-07-25
GHSMDL 1.60834 0.00143 -0.09% -0.49% -2.14% 29.33% 40.86% 2025-07-25
GHSMGA 422.661 0.421 0.10% -1.37% -1.20% 32.41% 44.88% 2025-07-25
GHSMKD 5.06440 0.00363 0.07% -0.06% -2.66% 26.33% 37.75% 2025-07-23
GHSMMK 200.498 0.000 0.00% -0.17% -0.92% 40.77% 48.43% 2025-07-24
GHSMNT 343.692 0.342 0.10% -0.06% -0.75% 47.73% 56.64% 2025-07-23
GHSMOP 0.77369 0.00113 -0.15% -0.29% -1.27% 42.10% 49.86% 2025-07-25
GHSMTC 0.41 0.00 0.31% -0.19% -25.68% 171.87% 226.37% 2025-07-25
GHSMUR 4.34213 0.00070 -0.02% -0.84% -1.21% 36.39% 44.51% 2025-07-25
GHSMVR 1.47829 0.00219 -0.15% -0.32% -1.27% 40.93% 49.32% 2025-07-25
GHSMWK 165.807 0.214 -0.13% -0.30% -1.25% 40.59% 48.90% 2025-07-25
GHSTZS 245.028 1.082 -0.44% -2.13% -4.53% 48.54% 41.85% 2025-07-25
GHSUAH 4.00125 0.00641 -0.16% -0.33% -0.81% 39.88% 51.18% 2025-07-25
GHSUGX 343.110 0.549 -0.16% -0.03% -1.36% 37.33% 42.98% 2025-07-25
GHSUNI 0.009 0.000 -3.48% -3.53% -35.88% 77.15% 8.70% 2025-07-25
GHSURY 3.83323 0.00294 0.08% -0.84% -1.58% 29.06% 48.53% 2025-07-25
GHSUSC 0.096 0.000 -0.14% -0.19% -1.14% 40.58% 48.23% 2025-07-25
GHSUSD 0.09562 0.00014 -0.15% -0.20% -1.15% 40.57% 48.21% 2025-07-25
GHSUST 0.096 0.000 -0.11% -0.14% -1.12% 40.29% 48.23% 2025-07-25
GHSUZS 1210.84 11.45 -0.94% -0.28% -0.24% 37.98% 49.35% 2025-07-25
GHSVND 2500.00 2.75 -0.11% -0.37% -1.31% 44.23% 53.99% 2025-07-25
GHSXAF 53.5227 0.8494 -1.56% -2.37% -4.09% 22.89% 37.88% 2025-07-25
GHSXLM 0.23 0.00 -0.21% 7.98% -45.49% 9.69% -63.98% 2025-07-25
GHSXMR 0.000 0.000 -0.78% -2.19% -6.14% -17.50% -27.03% 2025-07-25
GHSXOF 53.5213 0.0858 0.16% -1.38% -2.24% 25.53% 37.88% 2025-07-25
GHSXPF 9.7307 0.0131 -0.13% -1.56% -1.97% 24.48% 37.88% 2025-07-25
GHSXRP 0.03068 0.00022 0.73% 9.44% -33.22% -6.46% -71.29% 2025-07-25
GHSYER 23.0398 0.0170 -0.07% -0.61% -2.09% 35.98% 42.31% 2025-07-25
GHSZAR 1.69912 0.01157 0.69% -0.64% -1.13% 32.50% 44.17% 2025-07-25
GHSZIG 2.56 0.00 -0.13% -0.38% -1.89% 45.92% 189.32% 2025-07-25
GHSZMW 2.23 0.00 -0.17% 1.49% -1.84% 17.15% 33.11% 2025-07-25
GHSADA 0.12 0.00 -0.29% 0.88% -32.11% 46.70% -23.30% 2025-07-25
GHSNPR 13.2522 0.0169 0.13% 0.31% -0.65% 42.22% 54.09% 2025-07-25
GHSNZD 0.15923 0.00057 0.36% -0.98% -0.26% 30.92% 45.31% 2025-07-25
GHSOMR 0.0368139 0.0000326 -0.09% -0.26% -1.21% 40.57% 48.93% 2025-07-25
GHSPAB 0.09559 0.00017 -0.18% -0.35% -1.30% 40.52% 48.85% 2025-07-25
GHSPEN 0.33890 0.00023 -0.07% -0.75% -2.07% 32.71% 41.04% 2025-07-25
GHSPGK 0.39662 0.00023 -0.06% -0.14% -0.60% 43.53% 59.69% 2025-07-25
GHSPHP 5.46166 0.02235 0.41% -0.51% -0.55% 38.22% 45.31% 2025-07-25
GHSPKR 27.1185 0.1954 -0.72% -0.80% -1.30% 43.21% 51.69% 2025-07-25
GHSPYG 716.79 0.47 -0.07% -3.46% -7.30% 34.88% 47.18% 2025-07-25
GHSQAR 0.34882 0.00025 -0.07% -0.24% -1.19% 40.70% 49.02% 2025-07-25
GHSRON 0.41369 0.00042 0.10% -1.41% -1.59% 26.56% 40.67% 2025-07-25
GHSRSD 9.5616 0.0125 0.13% -1.31% -1.80% 24.38% 38.05% 2025-07-25
GHSMYR 0.40366 0.00002 -0.01% -0.90% -1.67% 32.71% 34.83% 2025-07-25
GHSMZN 6.1092 0.0110 -0.18% -0.35% -1.30% 40.53% 48.89% 2025-07-25
GHSNAD 1.69828 0.00962 0.57% -0.66% -1.22% 32.57% 43.06% 2025-07-25
GHSNIO 3.52117 0.00289 -0.08% -0.25% -1.21% 41.43% 48.98% 2025-07-25
GHSRWF 138.324 0.474 0.34% 0.10% -0.56% 48.50% 64.36% 2025-07-25
GHSSCR 1.42997 0.07540 5.57% 1.06% 0.49% 47.50% 66.63% 2025-07-25
GHSSDG 57.4202 0.0681 -0.12% -0.30% -1.26% 40.96% 49.34% 2025-07-25
GHSTTD 0.65072 0.00047 -0.07% -0.07% -1.12% 41.38% 49.08% 2025-07-25
GHSSGD 0.12259 0.00024 0.20% -0.45% -0.62% 31.95% 41.53% 2025-07-25
GHSSLL 2206.58 3.28 -0.15% 0.35% 1.58% 41.79% 51.66% 2025-07-25
GHSSOL 0.001 0.000 0.93% -2.03% -23.89% 47.05% 50.17% 2025-07-25
GHSSOS 54.6921 0.0362 -0.07% -0.23% -1.19% 41.55% 49.97% 2025-07-25
GHSSRD 3.54489 0.00268 0.08% -0.11% -1.80% 47.02% 87.05% 2025-07-24
GHSSSP 434.0453 0.2555 -0.06% -0.04% -1.25% 64.32% 324.90% 2025-07-24
GHSSTD 2.01904 0.00277 0.14% -1.38% -1.79% 24.16% 39.26% 2025-07-25
GHSSVC 0.83730 0.00065 -0.08% -0.30% -1.25% 40.67% 49.02% 2025-07-25
GHSSYP 1245.391 0.000 0.00% -0.17% -0.92% 40.77% 48.47% 2025-07-24
GHSSZL 1.69781 0.01099 0.65% -0.81% -1.31% 32.62% 43.07% 2025-07-25
GHSTHB 3.09954 0.01120 0.36% -0.58% -1.56% 32.72% 33.36% 2025-07-25
GHSTJS 0.91389 0.00407 0.45% -0.24% -4.69% 23.82% 34.01% 2025-07-25
GHSTMT 0.33563 0.00051 0.15% -0.14% -1.22% 41.18% 48.28% 2025-07-25
GHSTND 0.27937 0.00478 1.74% 0.27% -0.28% 28.80% 40.18% 2025-07-25