Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GHSJPY 9.5253 0.0143 -0.15% -1.92% -3.33% -11.01% -17.42% 2025-03-10
GHSCNY 0.46851 0.00178 0.38% -0.41% -1.15% -6.14% -17.03% 2025-03-10
GHSCHF 0.05667 0.00005 -0.08% -2.71% -4.09% -8.20% -17.66% 2025-03-10
GHSCAD 0.09271 0.00004 0.04% -0.56% -0.13% -5.21% -12.30% 2025-03-10
GHSMXN 1.30736 0.00218 0.17% -1.34% -2.14% -7.82% -0.83% 2025-03-10
GHSINR 5.6069 0.0157 -0.28% -0.49% -1.32% -3.69% -13.57% 2025-03-07
GHSBRL 0.37156 0.00036 -0.10% -1.41% -1.12% -11.68% -4.00% 2025-03-07
GHSRUB 5.7377 0.0038 -0.07% 1.41% -8.61% -25.68% -19.29% 2025-03-07
GHSKRW 93.193 0.181 -0.19% -0.44% -1.04% -7.33% -10.19% 2025-03-07
GHSIDR 1048.03 5.24 -0.50% -1.91% -0.83% -5.29% -14.62% 2025-03-07
GHSTRY 2.34877 0.00137 0.06% -0.01% 0.84% -2.29% -6.01% 2025-03-07
GHSSAR 0.24183 0.00020 -0.08% -0.06% -0.39% -5.37% -17.79% 2025-03-07
GHSSEK 0.65183 0.00483 -0.74% -6.04% -8.03% -13.39% -18.59% 2025-03-07
GHSNGN 97.3604 0.3346 0.34% 0.64% 0.37% -7.31% -21.89% 2025-03-07
GHSPLN 0.24831 0.00150 -0.60% -3.89% -5.46% -11.63% -19.36% 2025-03-07
GHSARS 68.5595 0.0611 -0.09% 0.06% 0.54% -2.24% 3.33% 2025-03-07
GHSNOK 0.70039 0.00049 0.07% -3.53% -3.66% -9.56% -14.32% 2025-03-10
GHSTWD 2.11378 0.00860 -0.41% -0.56% -0.56% -5.27% -14.26% 2025-03-07
GHSIRR 2709.62 1.67 -0.06% 0.01% -0.65% -5.16% -18.07% 2025-03-06
GHSAED 0.23674 0.00021 -0.09% -0.09% -0.42% -5.25% -17.82% 2025-03-07
GHSCOP 265.085 0.058 0.02% -0.57% -0.59% -11.55% -13.63% 2025-03-07
GHSCRC 32.530 0.107 0.33% -0.04% -0.79% -5.62% -18.23% 2025-03-07
GHSCUC 1.54836 0.00003 0.00% 0.16% -0.61% -5.16% -18.07% 2025-03-06
GHSCVE 6.5862 0.0265 -0.40% -3.98% -5.05% -9.24% -16.62% 2025-03-07
GHSCZK 1.48691 0.01116 -0.74% -4.14% -5.60% -10.15% -18.03% 2025-03-07
GHSDAI 0.065 0.000 0.18% 0.06% -0.46% -5.10% -17.71% 2025-03-10
GHSDJF 11.4891 0.0312 0.27% 0.27% -0.05% -4.90% -17.52% 2025-03-07
GHSDKK 0.44325 0.00294 -0.66% -4.22% -5.20% -9.49% -16.99% 2025-03-07
GHSDOP 4.03000 0.00621 0.15% 0.59% 0.83% -2.71% -12.56% 2025-03-07
GHSDOT 0.015 0.001 5.89% 13.18% 15.66% 50.64% 111.02% 2025-03-10
GHSDZD 8.5946 0.0086 0.10% -0.94% -1.56% -6.64% -18.44% 2025-03-07
GHSEGP 3.26686 0.00047 0.01% 0.05% 0.44% -5.45% -15.51% 2025-03-07
GHSERN 0.96687 0.00085 -0.09% -0.09% -0.41% -5.24% -17.82% 2025-03-07
GHSETB 8.06701 0.20662 -2.50% -1.17% -0.93% -7.06% 82.03% 2025-03-07
GHSETH 0.0000313146 0.0000011985 3.98% 8.50% 28.54% 53.32% 55.32% 2025-03-10
GHSEUR 0.05955 0.00007 0.12% -4.18% -5.33% -9.32% -16.96% 2025-03-10
GHSFJD 0.14805 0.00040 -0.27% 0.58% 0.44% -6.59% -16.63% 2025-03-07
GHSGBP 0.04996 0.00007 0.14% -2.57% -4.69% -8.06% -18.10% 2025-03-10
GHSGEL 0.17887 0.00061 -0.34% 0.16% 0.46% -6.59% -13.28% 2025-03-07
GHSGMD 4.67806 0.02331 0.50% 0.50% 0.17% -4.69% -12.22% 2025-03-07
GHSGNF 557.84 2.50 0.45% 0.41% 0.16% -4.67% -16.38% 2025-03-07
GHSGTQ 0.49776 0.00100 0.20% 0.12% -0.33% -5.03% -18.64% 2025-03-07
GHSGYD 13.4976 0.0118 -0.09% -0.14% -0.36% -5.15% -17.25% 2025-03-07
GHSHKD 0.50148 0.00078 0.16% -0.04% -0.69% -5.08% -18.24% 2025-03-10
GHSHNL 1.64959 0.00164 0.10% 0.12% 0.05% -4.21% -14.66% 2025-03-07
GHSHTG 8.4710 0.0454 0.54% 0.61% 0.52% -4.35% -18.05% 2025-03-07
GHSHUF 23.7188 0.1689 -0.71% -4.59% -6.99% -12.21% -16.19% 2025-03-07
GHSAFN 4.7045 0.0484 1.04% -0.82% -1.69% -1.70% -15.59% 2025-03-07
GHSALG 0.27 0.01 3.38% 0.81% 21.71% 36.60% -5.45% 2025-03-07
GHSALL 5.9251 0.0200 0.34% -3.45% -3.59% -8.13% -20.06% 2025-03-07
GHSAMD 25.3966 0.0597 -0.23% 0.35% -0.67% -5.62% -19.25% 2025-03-07
GHSAOA 59.3739 0.1040 0.18% 0.91% 0.58% -5.40% -9.77% 2025-03-07
GHSBSD 0.06451 0.00000 0.00% 0.01% -0.65% -5.16% -18.07% 2025-03-06
GHSBTC 0.00000078514 0.00000004224 5.69% 2.69% 18.03% 7.70% -31.72% 2025-03-10
GHSBWP 0.88321 0.00784 0.90% -0.34% -0.66% -7.04% -17.23% 2025-03-07
GHSBYR 0.21113 0.00042 0.20% 0.20% -0.13% -4.97% -17.58% 2025-03-07
GHSATM 0.016 0.001 8.86% 18.46% 22.29% 49.52% 181.07% 2025-03-10
GHSAUD 0.10217 0.00002 -0.02% -1.74% -1.07% -7.04% -13.68% 2025-03-10
GHSAVX 0.004 0.000 10.25% 22.56% 39.85% 84.69% 92.51% 2025-03-10
GHSAZN 0.10958 0.00023 0.21% 0.21% -0.12% -4.96% -17.57% 2025-03-07
GHSBCH 0.000 0.000 8.06% -12.23% -8.92% 14.40% -0.58% 2025-03-10
GHSBDT 7.8386 0.0323 0.41% 0.41% -0.65% -3.17% -8.73% 2025-03-07
GHSBGN 0.11613 0.00087 -0.74% -4.27% -5.24% -9.65% -17.10% 2025-03-07
GHSBHD 0.0243008 0.0000175 -0.07% -0.05% -0.40% -5.27% -17.66% 2025-03-07
GHSBIF 191.125 2.419 1.28% 1.32% 1.09% -4.99% -14.30% 2025-03-07
GHSBNB 0.000 0.000 5.47% 4.20% 9.01% 17.30% -29.66% 2025-03-10
GHSBND 0.08577 0.00022 -0.26% -1.41% -2.16% -7.65% -17.97% 2025-03-07
GHSBOB 0.44579 0.00322 0.73% 0.87% 0.55% -5.51% -17.03% 2025-03-07
GHSISK 8.7418 0.0464 -0.53% -3.04% -4.87% -7.54% -17.84% 2025-03-07
GHSJMD 10.1146 0.0561 0.56% -0.02% -0.18% -3.89% -16.48% 2025-03-07
GHSJOD 0.04573 0.00005 -0.10% 0.01% -0.57% -5.23% -17.65% 2025-03-07
GHSKES 8.3258 0.0098 0.12% 0.04% -0.28% -5.01% -25.24% 2025-03-07
GHSKGS 5.6376 0.0038 -0.07% -0.08% -0.40% -4.74% -19.63% 2025-03-07
GHSKHR 258.822 0.892 0.35% 0.29% -0.13% -5.28% -18.42% 2025-03-07
GHSKMF 29.4391 0.0222 -0.08% -3.53% -4.01% -8.70% -16.76% 2025-03-07
GHSILS 0.23301 0.00056 -0.24% 0.72% 0.97% -5.83% -16.83% 2025-03-07
GHSIQD 84.514 0.064 0.08% 0.07% -0.25% -5.09% -17.68% 2025-03-07
GHSCDF 184.803 0.004 0.00% 0.19% -0.37% -4.90% -14.65% 2025-03-06
GHSCLP 59.713 0.222 -0.37% -2.85% -4.24% -11.73% -22.35% 2025-03-07
GHSKYD 0.05363 0.00000 0.00% 0.16% -0.61% -5.16% -17.45% 2025-03-06
GHSKZT 32.0507 0.0222 -0.07% -0.53% -2.96% -10.19% -8.26% 2025-03-07
GHSLAK 1398.04 8.58 0.62% 0.46% 0.01% -5.31% -14.34% 2025-03-07
GHSLBP 5781.326 7.244 0.13% 0.12% -0.20% -5.04% -17.64% 2025-03-07
GHSLKR 19.0701 0.0014 0.01% 0.13% -0.95% -4.38% -20.86% 2025-03-07
GHSLNK 0.005 0.001 13.40% 5.42% 33.00% 34.32% 15.36% 2025-03-10
GHSLRD 12.9030 0.0002 0.00% 0.41% -0.12% 2.81% -15.09% 2025-03-06
GHSLSL 1.18294 0.01437 1.23% -0.69% -0.52% -7.66% -19.14% 2025-03-07
GHSLTC 0.00067027 0.00004834 7.77% 33.03% 24.16% 1.20% -24.62% 2025-03-10
GHSLUN 1073.97 153.49 16.68% -0.09% 32.53% 73.66% 160.17% 2025-03-10
GHSLYD 0.31149 0.00077 0.25% -0.98% -1.63% -6.62% -17.35% 2025-03-07
GHSMAD 0.62709 0.00239 -0.38% -2.46% -3.48% -8.88% -20.12% 2025-03-07
GHSMDL 1.17742 0.00454 0.39% -1.52% -2.31% -5.32% -14.66% 2025-03-07
GHSMGA 300.138 1.029 0.34% -1.88% -0.93% -5.97% -15.05% 2025-03-07
GHSMKD 3.65562 0.00989 0.27% -3.75% -4.39% -8.81% -17.17% 2025-03-07
GHSMMK 135.075 0.003 0.00% 0.01% -0.65% -5.16% -18.07% 2025-03-06
GHSMNT 223.670 0.196 -0.09% 0.03% 0.11% -3.86% -15.13% 2025-03-07
GHSMOP 0.51618 0.00052 -0.10% -0.20% -0.67% -5.20% -18.30% 2025-03-07
GHSMTC 0.29 0.02 7.91% 21.45% 38.96% 90.44% 312.59% 2025-03-10
GHSMUR 2.91738 0.00776 0.27% -2.42% -3.17% -8.36% -18.43% 2025-03-07
GHSMVR 0.99653 0.00171 0.17% 0.17% -0.15% -5.00% -17.60% 2025-03-07
GHSMWK 111.870 1.096 0.99% 0.99% 0.66% -5.14% -14.42% 2025-03-07
GHSTZS 170.492 2.754 1.64% 2.87% 2.26% 3.35% -14.59% 2025-03-07
GHSUAH 2.66038 0.00731 -0.27% -0.76% -1.08% -7.00% -10.85% 2025-03-07
GHSUGX 236.992 0.011 0.00% -0.17% -0.09% -5.14% -22.52% 2025-03-07
GHSUNI 0.010 0.001 6.97% 13.47% 42.42% 89.63% 81.75% 2025-03-10
GHSURY 2.74866 0.00098 0.04% 0.39% -2.08% -7.45% -10.05% 2025-03-07
GHSUSC 0.065 0.000 0.15% 0.06% -0.45% -5.12% -17.71% 2025-03-10
GHSUSD 0.06453 0.00010 0.16% 0.06% -0.46% -5.13% -17.72% 2025-03-10
GHSUST 0.065 0.000 0.11% 0.01% -0.44% -5.32% -17.53% 2025-03-10
GHSUZS 833.44 0.34 0.04% 0.36% -0.48% -5.02% -14.98% 2025-03-07
GHSVND 1644.01 0.15 -0.01% -0.15% 0.43% -5.15% -15.07% 2025-03-07
GHSXAF 39.1871 0.0483 -0.12% -3.70% -4.66% -10.03% -16.60% 2025-03-07
GHSXLM 0.24 0.02 6.85% 7.93% 17.44% 18.42% -56.19% 2025-03-10
GHSXMR 0.000 0.000 3.41% 3.89% 5.17% -12.94% -42.27% 2025-03-10
GHSXOF 39.1874 0.3011 0.77% -2.42% -4.03% -8.09% -16.55% 2025-03-07
GHSXPF 7.1247 0.0087 0.12% -3.47% -4.45% -8.85% -16.41% 2025-03-07
GHSXRP 0.02944 0.00241 8.90% -2.04% 10.07% -10.23% -76.70% 2025-03-10
GHSYER 15.8941 0.0152 -0.10% -0.16% -1.01% -6.19% -18.93% 2025-03-07
GHSZAR 1.16805 0.00017 0.01% -1.72% -2.00% -8.91% -20.24% 2025-03-07
GHSZIG 1.72 0.00 -0.07% 0.24% 0.47% -2.15% 253.24% 2025-03-07
GHSZMW 1.86 0.00 0.04% 1.23% 1.82% -2.39% -1.79% 2025-03-07
GHSADA 0.09 0.01 10.61% -14.36% -4.16% 8.00% -19.43% 2025-03-10
GHSNPR 8.9860 0.0061 -0.07% -0.17% -0.75% -3.56% -13.50% 2025-03-07
GHSNZD 0.11282 0.00004 -0.03% -2.04% -1.71% -7.24% -11.21% 2025-03-10
GHSOMR 0.0248165 0.0000218 -0.09% -0.09% -0.41% -5.24% -17.82% 2025-03-07
GHSPAB 0.06444 0.00008 -0.12% -0.12% -0.44% -5.27% -17.84% 2025-03-07
GHSPEN 0.23552 0.00016 -0.07% -0.61% -2.01% -7.77% -18.75% 2025-03-07
GHSPGK 0.26345 0.01261 5.03% 4.82% 4.93% -4.66% -10.82% 2025-03-07
GHSPHP 3.68392 0.01510 -0.41% -1.56% -2.09% -6.77% -15.81% 2025-03-07
GHSPKR 18.0483 0.0055 0.03% 0.04% -0.06% -4.69% -17.55% 2025-03-07
GHSPYG 510.07 0.71 -0.14% -0.11% 0.07% -4.02% -10.71% 2025-03-07
GHSQAR 0.23514 0.00005 0.02% 0.02% -0.34% -5.15% -17.76% 2025-03-07
GHSRON 0.29579 0.00180 -0.61% -4.20% -5.16% -9.51% -16.87% 2025-03-07
GHSRSD 6.9636 0.0445 -0.64% -4.23% -5.08% -9.41% -16.98% 2025-03-07
GHSMYR 0.28458 0.00106 -0.37% -0.75% -0.98% -6.44% -22.85% 2025-03-07
GHSMZN 4.1182 0.0145 0.35% 0.89% 0.56% -5.27% -16.96% 2025-03-07
GHSNAD 1.18293 0.01314 1.12% -0.69% -0.77% -7.66% -19.27% 2025-03-07
GHSNIO 2.37404 0.01279 0.54% 0.54% 0.22% -4.65% -17.32% 2025-03-07
GHSRWF 92.501 2.542 2.83% 3.15% 3.26% -0.69% -7.31% 2025-03-07
GHSSCR 0.91617 0.00465 -0.50% -1.37% -1.14% -5.50% -17.39% 2025-03-07
GHSSDG 38.7086 0.0340 -0.09% 0.20% -0.12% -4.97% -17.57% 2025-03-07
GHSTTD 0.43795 0.00360 0.83% 0.75% 0.19% -4.85% -17.30% 2025-03-07
GHSSGD 0.08598 0.00021 0.25% -1.34% -2.14% -7.45% -17.66% 2025-03-10
GHSSLL 1461.66 19.44 -1.31% -0.65% -0.91% -6.07% -17.84% 2025-03-07
GHSSOL 0.001 0.000 9.47% 16.42% 56.69% 40.85% -6.29% 2025-03-10
GHSSOS 36.8715 0.2270 0.62% 0.62% 0.29% -4.57% -17.23% 2025-03-07
GHSSRD 2.30017 0.00187 0.08% 0.64% 0.49% -4.60% -16.67% 2025-03-06
GHSSSP 286.5941 0.1719 0.06% 0.29% 2.26% 8.50% 135.90% 2025-03-06
GHSSTD 1.46361 0.00168 -0.11% -3.70% -4.68% -10.00% -16.60% 2025-03-07
GHSSVC 0.56448 0.00001 0.00% 0.00% -0.23% -5.16% -17.74% 2025-03-07
GHSSYP 839.016 0.016 0.00% 0.16% -0.61% -5.16% -18.03% 2025-03-06
GHSSZL 1.18257 0.01443 1.24% -0.63% -0.59% -7.62% -19.29% 2025-03-07
GHSTHB 2.16857 0.00493 -0.23% -1.34% -1.20% -7.14% -22.18% 2025-03-07
GHSTJS 0.70321 0.00000 0.00% 0.46% 0.14% -4.72% -17.89% 2025-03-07
GHSTMT 0.22558 0.00020 -0.09% 0.05% -0.27% -5.11% -17.59% 2025-03-07
GHSTND 0.20018 0.00047 0.24% -1.64% -3.38% -7.71% -17.55% 2025-03-07

Exchange Rates