Prix Journée %Journée %An Date
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
GHSJPY 11.5607 0.0535 0.46% 3.69% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
GHSCNY 0.55434 0.00272 0.49% -4.95% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
GHSCHF 0.06918 0.00046 0.67% -10.85% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
GHSCAD 0.10388 0.00071 0.69% -10.26% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 2.44% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.002% -0.01% 2024-03-28
CVEGBP 0.00775918 -0.00001126 -0.15% -2.89% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 3.83% 2024-03-28
CVEUSD 0.0097886 -0.0000317 -0.32% -0.49% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -10.31% 2024-03-28
GHSEUR 0.07079 0.00054 0.77% -9.82% 2024-03-28
GHSGBP 0.06059 0.00042 0.69% -12.17% 2024-03-28
GHSNZD 0.12806 0.00138 1.09% -6.40% 2024-03-28
GHSUSD 0.07634 0.00029 0.38% -9.92% 2024-03-28
GHSCVE 7.7399 -0.0295 -0.38% -10.55% 2024-03-27