Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
GMDJPY 2.29172 0.00618 0.27% 0.63% 2.55% 2.45% 2024-04-25
GMDCNY 0.10699 0.00007 -0.07% 0.35% -0.05% -7.50% 2024-04-25
GMDCHF 0.0134702 0.0000088 0.07% 0.51% 1.49% -9.36% 2024-04-25
GMDCAD 0.0201774 0.0000044 0.02% -0.45% 0.63% -11.15% 2024-04-25
GMDMXN 0.25285 0.00137 0.55% 1.23% 2.74% -16.04% 2024-04-25
GMDINR 1.22686 0.00023 0.02% -0.39% -0.34% -10.18% 2024-04-25
GMDBRL 0.07599 0.00022 0.29% -2.37% 3.48% -9.43% 2024-04-25
GMDRUB 1.35503 0.00281 -0.21% -2.52% -1.18% 1.00% 2024-04-25
GMDKRW 20.3057 0.0568 0.28% -0.84% 2.75% -8.57% 2024-04-25
GMDIDR 238.772 0.118 -0.05% -0.72% 2.42% -3.46% 2024-04-25
GMDTRY 0.47910 0.00035 -0.07% 0.09% 1.07% 48.09% 2024-04-25
GMDSAR 0.0552109 0.0000010 0.00% -0.02% -0.11% -11.67% 2024-04-25
GMDSEK 0.16091 0.00077 0.48% -0.17% 3.11% -5.69% 2024-04-25
GMDNGN 18.65047 0.19121 1.04% 11.03% -12.73% 143.25% 2024-04-25
GMDPLN 0.0595790 0.0000484 -0.08% -1.55% 1.59% -14.08% 2024-04-25
GMDARS 12.85462 0.00042 0.00% 0.51% 1.74% 250.23% 2024-04-25
GMDNOK 0.16186 0.00010 0.06% -0.05% 2.48% -8.97% 2024-04-25
GMDTWD 0.48050 0.00001 0.00% 0.38% 2.31% -5.93% 2024-04-25
GMDIRR 619.158 0.000 0.00% -0.01% 0.02% -11.55% 2024-04-25
GMDAED 0.0540634 0.0000015 0.00% -0.01% -0.11% -11.65% 2024-04-25
GMDCOP 57.9564 0.0291 -0.05% 0.34% 0.83% -22.06% 2024-04-25
GMDCRC 7.3999 0.0154 0.21% 0.41% 0.39% -16.33% 2024-04-25
GMDCUC 0.35328 0.00005 -0.01% -0.01% -0.27% -11.68% 2024-04-24
GMDCVE 1.52037 0.00437 -0.29% -0.47% 1.24% -8.60% 2024-04-25
GMDCZK 0.34634 0.00074 -0.21% -0.74% 0.68% -2.09% 2024-04-25
GMDDAI 0.0147 0.0000 0.09% 0.11% -0.20% -11.61% 2024-04-25
GMDDJF 2.62145 0.00542 0.21% 0.19% 0.15% -11.41% 2024-04-25
GMDDKK 0.10269 0.00009 0.09% -0.70% 1.10% -8.67% 2024-04-25
GMDDOP 0.86489 0.00108 -0.12% -1.22% -0.72% -4.71% 2024-04-25
GMDDOT 0.0022 0.0001 2.63% -2.46% 43.75% -21.47% 2024-04-25
GMDDZD 1.98028 0.00113 -0.06% -0.21% -0.06% -12.05% 2024-04-25
GMDEGP 0.70509 0.00011 -0.02% -1.33% 2.79% 37.13% 2024-04-25
GMDERN 0.22080 0.00000 0.00% -0.01% -0.27% -11.68% 2024-04-25
GMDETB 0.83840 0.00284 -0.34% -0.18% 0.37% -7.04% 2024-04-25
GMDETH 0.00000474791 0.00000005420 1.15% -3.79% 16.73% -47.01% 2024-04-25
GMDEUR 0.0137662 0.0000091 0.07% -0.20% 1.06% -9.37% 2024-04-25
GMDFJD 0.0337389 0.0000000 0.00% 0.60% 0.22% -9.15% 2024-04-25
GMDGBP 0.0118028 0.0000118 -0.10% -0.13% 1.03% -12.13% 2024-04-25
GMDGEL 0.0394936 0.0000736 -0.19% 0.42% 0.03% -4.06% 2024-04-25
GMDGHS 0.19909 0.00007 0.04% 0.39% 4.16% 2.98% 2024-04-25
GMDGNF 126.569 0.052 -0.04% 0.05% 0.82% -10.73% 2024-04-25
GMDGTQ 0.11453 0.00009 0.08% 0.07% -0.33% -11.73% 2024-04-25
GMDGYD 3.08089 0.00000 0.00% -0.01% 0.21% -12.39% 2024-04-25
GMDHKD 0.11525 0.00002 -0.02% 0.01% -0.17% -11.91% 2024-04-25
GMDHNL 0.36347 0.00011 -0.03% -0.15% -0.04% -11.10% 2024-04-25
GMDHTG 1.95133 0.00065 -0.03% 0.01% -0.34% -23.48% 2024-04-25
GMDHUF 5.41861 0.00412 0.08% -1.04% 0.25% -4.43% 2024-04-25
GMDAFN 1.06175 0.00148 -0.14% -0.14% 1.19% -26.12% 2024-04-25
GMDALG 0.0743 0.0053 7.61% -13.74% 35.79% -15.94% 2024-04-25
GMDALL 1.38360 0.01038 -0.74% -1.23% -0.84% -17.65% 2024-04-25
GMDAMD 5.74122 0.00015 0.00% -1.46% -1.96% -10.87% 2024-04-25
GMDAOA 12.4222 0.0125 0.10% 0.31% 1.08% 47.82% 2024-04-25
GMDBSD 0.0147214 0.0000007 -0.01% 0.05% -0.26% -11.67% 2024-04-25
GMDBTC 0.000000232026 0.000000002843 1.24% -3.34% 11.54% -61.05% 2024-04-25
GMDBWP 0.20303 0.00113 -0.55% -0.22% 0.70% -6.81% 2024-04-25
GMDBYR 0.0481766 0.0000052 -0.01% 0.04% -0.07% 14.79% 2024-04-25
GMDATM 0.0018 0.0000 1.92% -2.36% 47.20% 18.42% 2024-04-25
GMDAUD 0.0226600 0.0000056 0.02% -0.85% 0.39% -9.93% 2024-04-25
GMDAVX 0.0004 0.0000 4.46% -3.76% 64.90% -55.28% 2024-04-25
GMDAZN 0.0250239 0.0000000 0.00% -0.01% 0.02% -11.42% 2024-04-25
GMDBCH 0.0000 0.0000 1.34% -1.74% 3.17% -77.50% 2024-04-25
GMDBDT 1.61557 0.00017 -0.01% 0.04% -0.04% -8.64% 2024-04-25
GMDBGN 0.0268529 0.0000596 -0.22% -0.99% 0.83% -8.98% 2024-04-25
GMDBHD 0.00554854 0.00000044 0.01% 0.02% -0.11% -11.67% 2024-04-25
GMDBIF 42.2002 0.0007 0.00% -0.09% 0.46% 22.63% 2024-04-25
GMDBIH 0.0269154 0.0000029 0.01% -0.72% 0.91% -8.77% 2024-04-25
GMDBNB 0.0000 0.0000 0.48% -11.37% -3.19% -50.39% 2024-04-25
GMDBND 0.0200057 0.0000319 -0.16% -0.39% 0.73% -9.98% 2024-04-25
GMDBOB 0.10194 0.00021 0.20% -0.10% 0.83% -10.71% 2024-04-25
GMDISK 2.06683 0.00177 0.09% -1.16% 1.90% -8.74% 2024-04-25
GMDJMD 2.29490 0.00159 0.07% 0.39% 2.03% -8.81% 2024-04-25
GMDJOD 0.0104320 0.0000015 -0.01% -0.01% -0.03% -11.69% 2024-04-25
GMDKES 1.98719 0.00751 0.38% 2.26% 2.38% -11.91% 2024-04-25
GMDKGS 1.30773 0.00016 -0.01% -0.31% -1.02% -10.35% 2024-04-25
GMDKHR 59.7643 0.0013 0.00% 0.36% 0.42% -12.13% 2024-04-25
GMDKMF 6.77854 0.00000 0.00% -0.68% 1.13% -8.93% 2024-04-25
GMDILS 0.0559211 0.0003196 0.57% 1.49% 3.98% -7.99% 2024-04-25
GMDIQD 19.2841 0.0009 0.00% 0.04% -0.04% -12.28% 2024-04-25
GMDCDF 40.9951 0.0060 -0.01% 0.08% -0.27% 13.61% 2024-04-24
GMDCLP 13.9427 0.0537 -0.38% -3.61% -3.38% 2.78% 2024-04-25
GMDKYD 0.0122176 0.0000018 -0.01% -0.01% -0.27% -11.15% 2024-04-24
GMDKZT 6.54044 0.00589 0.09% -0.89% -1.50% -14.07% 2024-04-25
GMDLAK 313.893 0.027 0.01% 0.19% 1.93% 9.50% 2024-04-25
GMDLBP 1318.2635 1.3803 -0.10% -0.12% -0.21% 427.31% 2024-04-25
GMDLKR 4.37224 0.01975 -0.45% -1.03% -2.11% -16.72% 2024-04-25
GMDLNK 0.0010 0.0000 0.26% -9.40% 32.94% -55.64% 2024-04-25
GMDLRD 2.84971 0.00042 -0.01% -0.48% -0.48% 5.61% 2024-04-24
GMDLSL 0.28262 0.00000 0.00% 0.72% 1.46% -6.45% 2024-04-25
GMDLTC 0.000176097 0.000000592 -0.34% -4.11% 8.82% -3.60% 2024-04-25
GMDLUN 133.8178 13.3818 -9.09% -18.22% 45.06% -19.71% 2024-04-25
GMDLYD 0.0716369 0.0000493 -0.07% 0.33% 0.63% -9.55% 2024-04-25
GMDMAD 0.14898 0.00029 -0.19% -0.60% 0.03% -11.64% 2024-04-25
GMDMDL 0.26218 0.00012 0.05% 0.10% 0.81% -12.19% 2024-04-25
GMDMGA 65.2960 0.4252 0.66% 0.95% 1.14% -11.01% 2024-04-25
GMDMKD 0.84620 0.00073 -0.09% -0.94% 1.22% -8.99% 2024-04-25
GMDMMK 30.9144 0.0039 -0.01% 0.04% 0.04% -11.41% 2024-04-25
GMDMNT 49.9890 0.0147 -0.03% -0.01% 0.65% -13.69% 2024-04-24
GMDMOP 0.11861 0.00018 -0.15% -0.08% -0.25% -11.98% 2024-04-25
GMDMTC 0.0211 0.0002 0.73% -4.44% 49.21% 27.37% 2024-04-25
GMDMUR 0.68330 0.00015 -0.02% -0.62% 0.20% -8.89% 2024-04-25
GMDMVR 0.22742 0.00000 0.00% -0.01% -0.08% -11.51% 2024-04-25
GMDMWK 25.5172 0.0955 -0.37% -0.39% 0.70% 50.60% 2024-04-25
GMDTZS 37.9775 0.1472 -0.39% -0.40% 0.90% -2.87% 2024-04-25
GMDUAH 0.58348 0.00141 0.24% 0.19% 0.66% -5.20% 2024-04-25
GMDUGX 56.0857 0.0453 -0.08% -0.61% -2.23% -9.90% 2024-04-25
GMDUNI 0.0019 0.0000 0.76% -10.12% 61.79% -37.09% 2024-04-25
GMDURY 0.56456 0.00033 -0.06% -1.38% 0.95% -13.06% 2024-04-25
GMDUSC 0.0147 0.0000 0.00% 0.02% -0.27% -11.69% 2024-04-25
GMDUSD 0.0147200 0.0000000 0.00% 0.02% -0.27% -11.68% 2024-04-25
GMDUST 0.0147 0.0000 0.00% 0.06% -0.20% -11.63% 2024-04-25
GMDUZS 186.813 0.425 -0.23% 0.11% 0.51% -1.85% 2024-04-25
GMDVND 373.261 0.920 -0.25% 0.25% 2.22% -4.67% 2024-04-25
GMDXAF 9.0039 0.0316 -0.35% -0.88% 0.80% -9.01% 2024-04-25
GMDXLM 0.1308 0.0021 1.61% -4.62% 20.90% -25.56% 2024-04-25
GMDXMR 0.0001 0.0000 0.75% -0.53% 20.00% 19.79% 2024-04-25
GMDXOF 9.0039 0.0268 -0.30% -0.96% 1.25% -9.01% 2024-04-25
GMDXPF 1.64937 0.00000 0.00% 0.41% 1.79% -8.10% 2024-04-25
GMDXRP 0.0285243 0.0005577 1.99% -4.18% 26.10% -19.61% 2024-04-25
GMDYER 3.68624 0.00000 0.00% 0.02% -0.09% -11.51% 2024-04-25
GMDZAR 0.28039 0.00274 -0.97% 0.03% 0.61% -7.21% 2024-04-25
GMDZMW 0.3875 0.0029 0.76% 5.04% -1.59% 32.11% 2024-04-25
GMDADA 0.0316 0.0007 2.16% -4.46% 40.68% -25.30% 2024-04-25
GMDNPR 1.95945 0.00314 -0.16% -0.47% -0.54% -10.29% 2024-04-25
GMDNZD 0.0248279 0.0000280 0.11% -0.25% 0.94% -8.59% 2024-04-25
GMDOMR 0.00566674 0.00000044 0.01% 0.00% -0.13% -11.69% 2024-04-25
GMDPAB 0.0147214 0.0000007 -0.01% 0.04% -0.26% -11.67% 2024-04-25
GMDPEN 0.0549257 0.0004222 0.77% -0.78% 0.79% -11.80% 2024-04-25
GMDPGK 0.0567033 0.0007601 1.36% 1.72% 2.06% -3.22% 2024-04-25
GMDPHP 0.85239 0.00032 0.04% 1.59% 2.65% -8.10% 2024-04-25
GMDPKR 4.09983 0.00033 0.01% 0.01% 0.10% -13.12% 2024-04-25
GMDPYG 109.357 0.012 -0.01% 0.36% 0.90% -8.83% 2024-04-25
GMDQAR 0.0535880 0.0000810 -0.15% -0.18% -0.25% -11.67% 2024-04-25
GMDRON 0.0685332 0.0000692 0.10% -0.63% 1.27% -7.87% 2024-04-25
GMDRSD 1.61378 0.00168 0.10% -0.60% 1.20% -8.75% 2024-04-25
GMDMYR 0.0703246 0.0000147 -0.02% 0.00% 0.88% -4.86% 2024-04-25
GMDMZN 0.93472 0.00118 -0.13% -0.59% 0.11% -11.32% 2024-04-25
GMDNAD 0.28262 0.00000 0.00% 0.83% 1.42% -6.48% 2024-04-25
GMDNIO 0.54178 0.00119 0.22% 0.34% 0.26% -10.08% 2024-04-25
GMDRWF 18.9958 0.0665 -0.35% -0.29% 0.79% 3.38% 2024-04-25
GMDSCR 0.21805 0.01794 8.96% 2.49% 8.81% -3.38% 2024-04-25
GMDSDG 8.62589 0.18915 -2.15% -2.16% -2.24% -8.41% 2024-04-25
GMDTTD 0.10004 0.00014 0.14% 0.15% 0.03% -11.20% 2024-04-25
GMDSGD 0.0200517 0.0000102 0.05% 0.16% 0.96% -10.12% 2024-04-25
GMDSLL 332.445 0.000 0.00% -0.31% -0.70% -9.04% 2024-04-25
GMDSOL 0.0001 0.0000 2.62% -7.89% 31.01% -86.55% 2024-04-25
GMDSOS 8.4125 0.0515 0.62% 0.60% 0.49% -10.66% 2024-04-25
GMDSRD 0.50323 0.00092 -0.18% -1.03% -2.20% -17.95% 2024-04-24
GMDSSP 23.20707 0.00342 -0.01% -0.01% -0.49% 66.05% 2024-04-24
GMDSTD 0.33629 0.00594 -1.74% -1.86% 0.79% -9.00% 2024-04-25
GMDSVC 0.12881 0.00001 -0.01% 0.04% -0.26% -11.67% 2024-04-25
GMDSYP 191.3815 0.0282 -0.01% -0.01% -0.13% 357.30% 2024-04-24
GMDSZL 0.27989 0.00273 -0.97% -0.15% 0.54% -7.38% 2024-04-25
GMDTHB 0.54587 0.00005 0.01% 1.06% 1.77% -4.62% 2024-04-25
GMDTJS 0.16061 0.00039 -0.24% -0.19% -0.54% -11.27% 2024-04-25
GMDTMT 0.0516670 0.0000000 0.00% 0.13% 0.45% -11.17% 2024-04-25
GMDTND 0.0463090 0.0000000 0.00% -0.55% 0.57% -8.14% 2024-04-25

Exchange Rates