LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
GMDJPY	2.12704	0.00679	0.32%	-1.06%	-1.17%	0.20%	7.61%	2026-05-05
GMDCNY	0.09210	0.00002	-0.02%	0.04%	-0.61%	-2.52%	-7.03%	2026-05-05
GMDCHF	0.0105614	0.0000105	-0.10%	-0.32%	-1.80%	-1.64%	-6.62%	2026-05-05
GMDCAD	0.0183616	0.0000132	-0.07%	-0.09%	-2.06%	-1.18%	-3.44%	2026-05-05
GMDMXN	0.23500	0.00121	-0.51%	0.25%	-1.86%	-3.70%	-13.25%	2026-05-05
GMDINR	1.28355	0.00114	-0.09%	0.96%	2.45%	5.46%	10.79%	2026-05-05
GMDBRL	0.06671	0.00053	-0.79%	-1.10%	-3.74%	-10.71%	-14.73%	2026-05-05
GMDRUB	1.03212	0.01243	1.22%	2.21%	-3.07%	-3.22%	-7.72%	2026-05-05
GMDKRW	19.8511	0.0587	-0.29%	-0.12%	-2.39%	1.75%	4.93%	2026-05-05
GMDIDR	235.272	0.747	0.32%	1.31%	2.52%	4.06%	4.10%	2026-05-05
GMDTRY	0.60984	0.00052	0.09%	0.42%	1.53%	4.84%	15.70%	2026-05-05
GMDSAR	0.0506055	0.0000209	0.04%	0.05%	0.00%	-0.38%	-1.90%	2026-05-05
GMDSEK	0.12488	0.00043	-0.34%	0.40%	-1.94%	0.03%	-6.02%	2026-05-05
GMDNGN	18.42090	0.06770	-0.37%	0.32%	-0.89%	-5.91%	-16.64%	2026-05-05
GMDPLN	0.0490410	0.0000784	-0.16%	0.33%	-1.62%	0.76%	-5.50%	2026-05-05
GMDARS	18.90856	0.00135	0.01%	-1.02%	1.22%	-3.79%	14.38%	2026-05-05
GMDNOK	0.12458	0.00049	-0.39%	-0.62%	-4.81%	-8.82%	-12.85%	2026-05-05
GMDTWD	0.42620	0.00100	-0.23%	0.42%	-1.04%	0.39%	6.21%	2026-05-05
GMDIRR	17727.808	5.624	0.03%	-0.17%	-0.07%	3,013.01%	2,968.42%	2026-05-04
GMDAED	0.0495280	0.0000081	-0.02%	0.00%	0.05%	-0.43%	-1.97%	2026-05-05
GMDCOP	50.2825	0.0229	-0.05%	2.93%	1.27%	-1.51%	-14.95%	2026-05-05
GMDCRC	6.1380	0.0094	0.15%	0.11%	-1.74%	-8.90%	-11.64%	2026-05-05
GMDCUC	0.32367	0.00000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDCVE	1.27495	0.00182	-0.14%	0.21%	-1.31%	-0.27%	-5.33%	2026-05-05
GMDCZK	0.28106	0.00036	-0.13%	0.23%	-1.81%	0.86%	-7.25%	2026-05-05
GMDDAI	0.013	0.000	-0.04%	-0.07%	0.04%	-0.46%	-1.96%	2026-05-05
GMDDJF	2.40162	0.00000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDDKK	0.08617	0.00003	-0.03%	0.22%	-1.25%	0.01%	-5.02%	2026-05-05
GMDDOP	0.80384	0.00034	0.04%	0.74%	-1.62%	-5.92%	-0.71%	2026-05-05
GMDDOT	0.011	0.000	-2.67%	-2.12%	-1.37%	41.04%	204.53%	2026-05-05
GMDDZD	1.78599	0.00024	0.01%	-0.01%	-0.37%	1.78%	-1.96%	2026-05-05
GMDEGP	0.72475	0.00283	0.39%	2.26%	-1.27%	12.19%	3.98%	2026-05-05
GMDERN	0.20229	0.00000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDETB	2.12137	0.00080	0.04%	0.03%	0.21%	0.81%	15.53%	2026-05-05
GMDETH	0.00000564762	0.00000009946	-1.73%	-3.56%	-11.58%	23.73%	-25.29%	2026-05-05
GMDEUR	0.0115320	0.0000032	-0.03%	0.23%	-1.25%	-0.03%	-5.15%	2026-05-05
GMDFJD	0.0296224	0.0000324	-0.11%	0.07%	-1.80%	-3.82%	-4.63%	2026-05-05
GMDGBP	0.0099551	0.0000111	-0.11%	-0.09%	-2.24%	-1.06%	-3.79%	2026-05-05
GMDGEL	0.0361699	0.0000000	0.00%	-0.15%	-0.16%	-0.94%	-4.14%	2026-05-05
GMDGHS	0.15124	0.00029	0.19%	0.94%	1.95%	6.31%	-19.89%	2026-05-05
GMDGNF	118.361	0.020	0.02%	0.02%	0.11%	-0.10%	-0.67%	2026-05-05
GMDGTQ	0.10294	0.00000	0.00%	-0.09%	-0.15%	-0.90%	-2.78%	2026-05-05
GMDGYD	2.82266	0.00000	0.00%	0.00%	0.21%	-0.42%	-2.10%	2026-05-05
GMDHKD	0.10568	0.00005	0.04%	-0.01%	0.05%	0.27%	-0.86%	2026-05-05
GMDHNL	0.35853	0.00004	0.01%	0.01%	0.14%	0.42%	0.37%	2026-05-05
GMDHTG	1.76569	0.00069	0.04%	0.00%	-0.07%	-0.37%	-1.79%	2026-05-05
GMDHUF	4.17737	0.03670	-0.87%	-0.33%	-6.31%	-5.78%	-14.84%	2026-05-05
GMDAFN	0.85637	0.01335	-1.54%	-1.26%	-2.08%	-4.29%	-12.11%	2026-05-05
GMDALG	0.111	0.009	-7.11%	-3.61%	1.98%	-9.04%	59.89%	2026-05-05
GMDALL	1.10486	0.00142	-0.13%	0.49%	-1.38%	-0.84%	-7.03%	2026-05-05
GMDAMD	4.99852	0.00189	-0.04%	-0.25%	-1.75%	-3.22%	-6.69%	2026-05-05
GMDAOA	12.4048	0.0000	0.00%	0.00%	0.37%	-0.33%	-2.09%	2026-05-05
GMDBSD	0.0134916	0.0000054	0.04%	0.04%	0.11%	-0.38%	-1.92%	2026-05-05
GMDBTC	0.000000166000	0.000000002919	-1.73%	-4.77%	-15.04%	7.25%	14.36%	2026-05-05
GMDBWP	0.18278	0.00600	-3.18%	0.47%	-4.32%	-3.85%	-2.13%	2026-05-05
GMDBYR	0.0381929	0.0000405	-0.11%	0.68%	-4.03%	-4.00%	-15.16%	2026-05-05
GMDATM	0.007	0.000	-0.55%	4.65%	-10.64%	1.04%	110.05%	2026-05-05
GMDAUD	0.0187798	0.0000369	-0.20%	0.07%	-3.61%	-7.47%	-11.68%	2026-05-05
GMDAVX	0.001	0.000	-2.66%	-1.49%	-3.65%	30.17%	104.95%	2026-05-05
GMDAZN	0.0229265	0.0000000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDBCH	0.000	0.000	-3.44%	-2.17%	-6.78%	29.72%	-24.59%	2026-05-05
GMDBDT	1.65779	0.00303	0.18%	-0.08%	-0.12%	0.09%	-0.81%	2026-05-05
GMDBHD	0.00509710	0.00000634	0.12%	0.16%	0.22%	-0.16%	-1.71%	2026-05-05
GMDBIF	40.1349	0.0026	0.01%	0.04%	0.25%	0.17%	-1.91%	2026-05-05
GMDBNB	0.000	0.000	-1.08%	-0.37%	-4.35%	36.80%	-6.99%	2026-05-05
GMDBND	0.0172178	0.0000040	-0.02%	0.16%	-0.79%	-1.14%	-2.96%	2026-05-05
GMDBOB	0.09322	0.00017	-0.18%	-0.33%	-0.05%	-0.60%	-2.28%	2026-05-05
GMDISK	1.65367	0.00013	-0.01%	0.22%	-1.92%	-2.56%	-7.37%	2026-05-05
GMDJMD	2.12302	0.00084	0.04%	-0.09%	0.02%	-1.35%	-2.60%	2026-05-05
GMDJOD	0.0095617	0.0000000	0.00%	0.00%	0.07%	-0.42%	-1.90%	2026-05-05
GMDKES	1.74241	0.00135	0.08%	0.04%	-0.64%	-0.26%	-1.99%	2026-05-05
GMDKGS	1.17897	0.00000	0.00%	-0.01%	0.03%	-0.44%	-1.99%	2026-05-05
GMDKHR	54.1173	0.0243	0.04%	0.14%	0.06%	-0.32%	-1.76%	2026-05-05
GMDKMF	5.67094	0.01011	-0.18%	0.18%	-1.46%	-0.33%	-5.02%	2026-05-05
GMDILS	0.0396568	0.0002564	-0.64%	-1.37%	-6.52%	-8.12%	-20.33%	2026-05-05
GMDIQD	17.6731	0.0059	0.03%	0.04%	0.10%	-0.38%	-1.92%	2026-05-05
GMDCDF	31.3891	0.0202	-0.06%	-0.21%	0.61%	1.55%	-21.31%	2026-05-05
GMDCLP	12.2057	0.0967	-0.79%	1.16%	-1.13%	0.12%	-5.58%	2026-05-05
GMDKYD	0.0112096	0.0000000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDKZT	6.26534	0.00391	0.06%	0.98%	-1.31%	-8.82%	-11.83%	2026-05-05
GMDLAK	296.266	0.110	0.04%	0.31%	0.04%	1.19%	-0.39%	2026-05-05
GMDLBP	1208.1421	0.4550	0.04%	-0.02%	0.11%	-0.38%	-1.97%	2026-05-05
GMDLKR	4.31814	0.00782	0.18%	0.40%	1.60%	2.90%	4.90%	2026-05-05
GMDLNK	0.001	0.000	-4.60%	-4.85%	-10.05%	23.74%	36.37%	2026-05-05
GMDLRD	2.47055	0.00000	0.00%	-0.06%	0.14%	3.01%	-10.20%	2026-05-05
GMDLSL	0.22463	0.00182	-0.80%	0.74%	-1.80%	0.20%	-10.60%	2026-05-05
GMDLTC	0.000242863	0.000002385	-0.97%	0.05%	-2.42%	37.69%	47.08%	2026-05-05
GMDLUN	134.86	0.00	0.00%	-30.00%	-49.98%	-50.21%	-31.37%	2026-05-05
GMDLYD	0.0855900	0.0002347	0.27%	0.10%	-0.66%	16.69%	13.60%	2026-05-05
GMDMAD	0.12457	0.00002	-0.02%	-0.13%	-1.50%	0.93%	-1.96%	2026-05-05
GMDMDL	0.23183	0.00108	0.47%	-0.64%	-1.42%	2.26%	-1.84%	2026-05-05
GMDMGA	56.1947	0.0198	0.04%	0.24%	0.21%	-9.60%	-8.65%	2026-05-05
GMDMKD	0.71086	0.00094	0.13%	0.43%	-1.39%	0.18%	-4.84%	2026-05-05
GMDMMK	28.2360	0.0000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDMNT	48.2670	0.0000	0.00%	0.00%	-0.24%	0.11%	-1.85%	2026-05-05
GMDMOP	0.10891	0.00005	0.05%	-0.09%	0.05%	0.23%	-0.88%	2026-05-05
GMDMTC	0.138	0.000	-0.31%	-5.62%	-7.20%	2.33%	124.99%	2026-05-05
GMDMUR	0.63318	0.00256	0.41%	0.51%	0.11%	1.09%	1.37%	2026-05-05
GMDMVR	0.20850	0.00000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDMWK	23.3852	0.0046	0.02%	0.02%	0.09%	-0.40%	-1.94%	2026-05-05
GMDTZS	35.0978	0.1011	0.29%	0.19%	0.16%	5.35%	-5.00%	2026-05-05
GMDUAH	0.59290	0.00117	-0.20%	-0.42%	0.79%	3.38%	3.74%	2026-05-05
GMDUGX	50.9314	0.3099	0.61%	1.30%	0.61%	3.80%	1.34%	2026-05-05
GMDUNI	0.004	0.000	-2.90%	-3.46%	-6.61%	66.27%	44.78%	2026-05-05
GMDURY	0.54325	0.00016	0.03%	2.07%	-0.61%	2.71%	-5.85%	2026-05-05
GMDUSC	0.013	0.000	-0.02%	-0.01%	0.06%	-0.46%	-1.95%	2026-05-05
GMDUSD	0.0134862	0.0000000	0.00%	0.00%	0.07%	-0.42%	-1.96%	2026-05-05
GMDUST	0.013	0.000	-0.01%	0.00%	0.04%	-0.55%	-1.95%	2026-05-05
GMDUZS	162.362	0.628	0.39%	-0.28%	-1.09%	-0.13%	-8.77%	2026-05-05
GMDVND	354.997	0.223	-0.06%	-0.14%	0.02%	-0.33%	-0.58%	2026-05-05
GMDXAF	7.5706	0.1606	-2.08%	-1.96%	-1.26%	0.14%	-6.36%	2026-05-05
GMDXLM	0.08	0.00	-1.64%	3.82%	1.70%	24.89%	58.28%	2026-05-05
GMDXMR	0.000	0.000	-1.13%	-7.42%	-20.49%	5.14%	-32.67%	2026-05-05
GMDXOF	7.5706	0.0217	0.29%	0.38%	-1.19%	0.00%	-4.65%	2026-05-05
GMDXPF	1.37640	0.00202	-0.15%	0.10%	-1.34%	-0.10%	-5.25%	2026-05-05
GMDXRP	0.0095467	0.0001430	-1.48%	-0.85%	-6.08%	29.67%	48.18%	2026-05-05
GMDYER	3.21814	0.00115	0.04%	0.01%	0.08%	-0.30%	-4.34%	2026-05-05
GMDZAR	0.22486	0.00154	-0.68%	0.84%	-1.02%	0.25%	-10.46%	2026-05-05
GMDZIG	0.34	0.00	0.33%	1.21%	0.74%	-2.30%	-6.79%	2026-05-05
GMDZMW	0.25	0.00	0.83%	-0.44%	-2.01%	-15.02%	-33.23%	2026-05-05
GMDADA	0.052	0.002	-3.31%	-3.96%	-2.98%	28.22%	151.28%	2026-05-05
GMDNPR	2.05570	0.00378	0.18%	1.14%	2.44%	5.56%	10.86%	2026-05-05
GMDNZD	0.0229041	0.0000550	-0.24%	0.36%	-2.94%	-2.65%	-0.67%	2026-05-05
GMDOMR	0.00518921	0.00000000	0.00%	0.01%	0.12%	-0.42%	-2.01%	2026-05-05
GMDPAB	0.0134875	0.0000013	0.01%	0.01%	0.08%	-0.41%	-1.95%	2026-05-05
GMDPEN	0.0472987	0.0000162	0.03%	0.04%	2.45%	3.85%	-6.18%	2026-05-05
GMDPGK	0.0586649	0.0000850	0.15%	0.13%	0.61%	1.69%	4.38%	2026-05-05
GMDPHP	0.82968	0.00209	-0.25%	1.26%	2.37%	3.99%	8.44%	2026-05-05
GMDPKR	3.75962	0.00035	0.01%	-0.19%	-0.03%	-0.94%	-2.78%	2026-05-05
GMDPYG	81.747	0.032	0.04%	-3.31%	-6.45%	-8.05%	-25.77%	2026-05-05
GMDQAR	0.0493122	0.0001767	0.36%	0.30%	0.33%	-0.38%	-1.65%	2026-05-05
GMDRON	0.0601713	0.0002468	0.41%	2.74%	1.08%	2.39%	-0.59%	2026-05-05
GMDRSD	1.35357	0.00079	-0.06%	0.23%	-1.20%	0.03%	-5.05%	2026-05-05
GMDMYR	0.0534390	0.0001281	0.24%	0.25%	-1.55%	-2.76%	-7.50%	2026-05-05
GMDMZN	0.86163	0.00405	0.47%	0.02%	0.04%	0.00%	-1.99%	2026-05-05
GMDNAD	0.22463	0.00190	-0.84%	0.70%	-1.55%	0.19%	-10.65%	2026-05-05
GMDNIO	0.49650	0.00021	0.04%	0.04%	0.11%	-0.38%	-1.91%	2026-05-05
GMDRWF	19.7265	0.0081	0.04%	0.06%	0.25%	0.00%	1.58%	2026-05-05
GMDSCR	0.18018	0.01776	-8.97%	-3.60%	-7.31%	-12.70%	-7.86%	2026-05-05
GMDSDG	8.09845	0.00444	0.05%	0.05%	0.12%	-0.35%	-1.93%	2026-05-05
GMDTTD	0.09145	0.00003	0.03%	-0.27%	0.01%	-0.65%	-1.90%	2026-05-05
GMDSGD	0.0172142	0.0000055	-0.03%	0.18%	-0.56%	-1.17%	-3.01%	2026-05-05
GMDSLL	325.442	0.000	0.00%	-0.09%	0.18%	3.74%	4.00%	2026-05-05
GMDSOL	0.000	0.000	-1.33%	-0.51%	-3.87%	45.40%	68.81%	2026-05-05
GMDSOS	7.7107	0.0034	0.04%	0.04%	0.11%	-0.20%	-1.91%	2026-05-05
GMDSRD	0.50415	0.00139	-0.27%	0.05%	0.12%	-2.81%	0.69%	2026-05-05
GMDSTD	0.28537	0.00011	-0.04%	0.21%	-1.53%	0.01%	-5.15%	2026-05-05
GMDSVC	0.11804	0.00003	-0.02%	-0.02%	0.05%	-0.44%	-1.97%	2026-05-05
GMDSYP	1.5577	0.0000	0.00%	0.00%	0.05%	3.99%	-99.13%	2026-05-05
GMDSZL	0.22574	0.00103	-0.46%	1.41%	-0.62%	0.54%	-10.21%	2026-05-05
GMDTHB	0.43995	0.00119	-0.27%	0.84%	0.17%	3.13%	-2.81%	2026-05-05
GMDTJS	0.12614	0.00009	-0.07%	-0.57%	-1.99%	0.86%	-11.14%	2026-05-05
GMDTMT	0.0472690	0.0000674	0.14%	0.14%	0.21%	-0.26%	-1.80%	2026-05-05
GMDTND	0.0393324	0.0004208	1.08%	1.43%	-0.40%	0.66%	-4.59%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.