GMDTTD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.131

Variation Quotidienne:

0 0%

Annuel:

-0.29%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
GMDEUR	0.0165		0.00001	0.05%	-7.58%	2020-10-01
GMDUSD	0.0193		0	0%	-1.16%	2020-10-01
TTDEUR	0.1262		0.0001	0.05%	-7.31%	2020-10-01
TTDUSD	0.1479		0	0%	-0.87%	2020-10-01
GMDAUD	0.0270		0.00003	0.10%	-7.47%	2020-10-01
GMDCAD	0.0257		0.000002	0.01%	-1.23%	2020-10-01
GMDCHF	0.0178		0.00001	0.05%	-8.63%	2020-10-01
GMDGBP	0.0150		0.000002	0.01%	-5.88%	2020-10-01
GMDJPY	2.0406		0.0014	0.07%	-2.70%	2020-10-01
GMDNZD	0.0292		0.000005	0.02%	-6.42%	2020-10-01
TTDAUD	0.2067		0.0003	0.15%	-7.15%	2020-10-01
TTDCAD	0.1969		0.00004	0.02%	-0.93%	2020-10-01
TTDCHF	0.1363		0.0001	0.04%	-8.37%	2020-10-01
TTDGBP	0.1145		0.00001	0.01%	-5.61%	2020-10-01
TTDJPY	15.6093		0.0124	0.08%	-2.40%	2020-10-01
TTDNZD	0.2235		0.0001	0.02%	-6.14%	2020-10-01
GMDBRL	0.1085		-0.00001	-0.01%	34.31%	2020-10-01
GMDCNY	0.1313		0.0001	0.07%	-6.09%	2020-10-01
TTDBRL	0.8300		-0.0001	-0.01%	34.70%	2020-10-01
TTDCNY	1.0044		0.0008	0.08%	-5.81%	2020-10-01
GMDTTD	0.1307		0	0%	-0.29%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17444	0.0020	0.17%
GBPUSD	1.29392	0.0021	0.16%
AUDUSD	0.71790	0.0012	0.17%
NZDUSD	0.66338	0.0014	0.21%
USDJPY	105.48	0.0510	0.05%
USDCNY	6.75225	0.0323	-0.48%
USDCHF	0.91970	0.0012	-0.13%
USDCAD	1.32960	0.0014	-0.11%
USDMXN	22.0186	0.0595	-0.27%
USDINR	73.4550	0.1050	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6585	0.0421	0.05%
DXY	93.700	0.1860	-0.20%
BTCUSD	10,816.64	38	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,932	150	0.54%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,476	58	0.51%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,892	76	1.31%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,590	522	1.37%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2400	0.03	0.07%
Brent	42.3300	1.38	3.37%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1825	0.02	-1.97%
Heating oil	1.1556	0.01	0.58%
Gold	1,892.65	7.21	0.38%
Silver	23.613	0.40	1.73%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	579.2500	1.25	0.22%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]