Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
INRJPY 1.69960 0.00521 -0.31% 0.32% 1.46% -7.57% -5.01% 2025-07-30
INRCNY 0.0822807 0.0002024 -0.25% -0.61% -1.65% -4.04% -4.65% 2025-07-30
INRCHF 0.0092490 0.0000036 -0.04% 0.85% 0.12% -12.77% -11.83% 2025-07-30
INRCAD 0.0157666 0.0000560 -0.35% 0.13% -1.10% -6.16% -4.41% 2025-07-30
INRMXN 0.21453 0.00082 -0.38% -0.03% -2.02% -11.95% -3.66% 2025-07-30
INRMYR 0.0483075 0.0003329 -0.68% -1.43% -1.71% -7.55% -12.49% 2025-07-30
INRMZN 0.72792 0.00275 -0.38% -1.65% -2.39% -2.52% -4.62% 2025-07-30
INRNAD 0.20442 0.00099 -0.48% 0.50% -1.05% -7.10% -6.56% 2025-07-30
INRNGN 17.46465 0.12722 -0.72% -1.49% -2.65% -3.21% -10.00% 2025-07-30
INRNIO 0.41948 0.00323 -0.76% -1.58% -2.31% -1.92% -4.68% 2025-07-30
INRNOK 0.11711 0.00005 -0.04% 0.19% -0.41% -11.97% -10.10% 2025-07-30
INRNPR 1.59403 0.00158 -0.10% -0.40% -0.44% -0.41% -0.39% 2025-07-30
INRNZD 0.0192856 0.0000058 -0.03% 0.74% 0.67% -7.69% -3.91% 2025-07-30
INROMR 0.00438641 0.00003332 -0.75% -1.57% -2.30% -2.50% -4.58% 2025-07-30
INRPAB 0.0113936 0.0000931 -0.81% -1.62% -2.36% -2.50% -4.62% 2025-07-30
INRPEN 0.0404849 0.0003216 -0.79% -1.67% -2.06% -7.71% -9.23% 2025-07-30
INRPGK 0.0471674 0.0005253 -1.10% -3.12% -2.06% -0.63% 2.01% 2025-07-30
INRPHP 0.65824 0.00124 -0.19% -0.18% 0.16% -3.02% -5.96% 2025-07-30
INRPKR 3.23483 0.01648 -0.51% -1.97% -2.27% -0.56% -2.89% 2025-07-30
INRPLN 0.0424990 0.0000406 -0.10% 1.32% 1.18% -11.95% -10.26% 2025-07-30
INRPYG 85.3562 0.6792 -0.79% -1.60% -8.29% -6.50% -5.52% 2025-07-30
INRQAR 0.0414431 0.0003777 -0.90% -1.85% -2.55% -2.69% -4.81% 2025-07-30
INRRON 0.0504300 0.0000781 -0.15% 0.95% 0.31% -10.19% -8.20% 2025-07-30
INRRSD 1.16402 0.00176 -0.15% 0.85% 0.38% -11.85% -9.95% 2025-07-30
INRRUB 0.92284 0.00873 -0.94% 1.51% 1.13% -30.42% -9.88% 2025-07-30
INRRWF 16.4788 0.0620 -0.38% -1.34% -1.69% 2.99% 4.54% 2025-07-30
INRSAR 0.0427326 0.0003522 -0.82% -1.64% -2.36% -2.65% -4.61% 2025-07-30
INRSCR 0.16727 0.00479 2.95% -2.48% 1.69% 0.45% -4.87% 2025-07-30
INRSDG 6.84073 0.05703 -0.83% -1.61% -2.37% -2.24% -4.34% 2025-07-30
INRSEK 0.11087 0.00007 0.06% 0.60% 0.51% -14.25% -13.76% 2025-07-30
INRSGD 0.0147663 0.0000290 -0.20% -0.07% -0.69% -7.47% -7.49% 2025-07-30
INRSLL 262.881 2.191 -0.83% -1.36% 0.38% -1.66% -2.20% 2025-07-30
INRSOL 0.000 0.000 0.80% 4.54% -19.75% 3.22% -8.00% 2025-07-30
INRSOS 6.51311 0.05809 -0.88% -1.60% -2.33% -1.87% -3.98% 2025-07-30
INRSRD 0.42241 0.00325 -0.76% -1.54% -3.63% 1.99% 20.70% 2025-07-30
INRSSP 51.98408 0.13023 -0.25% -0.92% -1.85% 14.57% 166.36% 2025-07-29
INRSTD 0.24581 0.00032 -0.13% 0.80% 0.33% -12.00% -10.02% 2025-07-30
INRSVC 0.09972 0.00088 -0.88% -1.65% -2.39% -2.47% -4.60% 2025-07-30
INRSYP 149.3845 0.4905 -0.33% -0.89% -1.56% -1.70% -3.78% 2025-07-29
INRSZL 0.20355 0.00212 -1.03% 0.07% -1.72% -7.44% -6.96% 2025-07-30
INRTHB 0.37102 0.00092 -0.25% -0.45% -1.96% -7.51% -13.39% 2025-07-30
INRTJS 0.10895 0.00056 -0.52% -1.91% -5.69% -14.07% -13.81% 2025-07-30
INRTMT 0.0399850 0.0003333 -0.83% -1.34% -2.08% -2.09% -4.19% 2025-07-30
INRTND 0.0336170 0.0003630 1.09% 1.18% -0.14% -9.78% -9.26% 2025-07-30
INRTRY 0.46233 0.00356 -0.76% -1.10% -0.41% 11.97% 16.92% 2025-07-30
INRTTD 0.0773373 0.0006987 -0.90% -1.60% -2.07% -2.18% -4.49% 2025-07-30
INRTWD 0.33955 0.00110 -0.32% -0.26% -0.33% -11.42% -13.25% 2025-07-30
INRTZS 29.2777 0.7025 -2.34% -3.14% -4.23% 3.32% -9.36% 2025-07-30
INRUAH 0.47580 0.00492 -1.02% -1.83% -2.57% -3.17% -2.90% 2025-07-30
INRUGX 40.8583 0.3556 -0.86% -1.68% -2.60% -4.80% -8.08% 2025-07-30
INRUNI 0.001 0.000 0.84% -1.16% -36.37% 27.18% -32.18% 2025-07-30
INRURY 0.45608 0.00394 -0.86% -2.05% -2.18% -10.61% -5.20% 2025-07-30
INRUSC 0.011 0.000 -0.57% -1.34% -2.24% -2.25% -4.38% 2025-07-30
INRUSD 0.0114207 0.0000660 -0.57% -1.35% -2.25% -2.26% -4.39% 2025-07-30
INRUST 0.011 0.000 -0.58% -1.30% -2.23% -2.45% -4.40% 2025-07-30
INRUZS 142.463 2.270 -1.57% -3.17% -3.83% -5.49% -5.17% 2025-07-30
INRVND 298.502 2.737 -0.91% -1.42% -2.06% 0.25% -1.10% 2025-07-30
INRXAF 6.47834 0.03779 -0.58% -1.46% -2.06% -13.41% -10.44% 2025-07-30
INRXLM 0.03 0.00 1.47% 2.36% -46.55% -21.47% -76.66% 2025-07-30
INRXMR 0.000 0.000 1.93% 1.12% -0.51% -38.52% -50.83% 2025-07-30
INRXOF 6.47829 0.06297 0.98% -0.33% -0.73% -11.55% -10.33% 2025-07-30
INRXPF 1.17782 0.01117 -0.94% 0.04% -0.43% -12.28% -10.90% 2025-07-30
INRXRP 0.0036596 0.0000121 -0.33% 0.70% -31.98% -35.04% -80.83% 2025-07-30
INRYER 2.74151 0.02276 -0.82% -1.71% -3.00% -5.81% -8.16% 2025-07-30
INRZAR 0.20449 0.00075 -0.36% 0.62% -1.24% -7.17% -6.50% 2025-07-30
INRZIG 0.31 0.00 -0.84% -1.63% -2.94% 1.23% 85.02% 2025-07-30
INRZMW 0.26 0.00 -0.80% -2.46% -6.92% -20.00% -17.07% 2025-07-30
INRCDF 33.4320 0.1098 -0.33% -0.87% -1.58% 0.16% -1.24% 2025-07-29
INRCLP 11.1628 0.1272 1.15% 1.44% 2.68% -3.94% -2.09% 2025-07-30
INRCOP 47.3594 0.1685 -0.35% 0.57% -0.75% -8.01% -2.89% 2025-07-30
INRCRC 5.80675 0.01688 -0.29% -0.75% -1.42% -1.92% -8.15% 2025-07-29
INRCUC 0.27568 0.00091 -0.33% -0.89% -1.56% -1.70% -3.80% 2025-07-29
INRCVE 1.09730 0.00443 -0.40% 0.52% 0.01% -11.97% -10.22% 2025-07-30
INRCZK 0.24423 0.00024 -0.10% 0.57% -0.22% -14.08% -12.94% 2025-07-30
INRDAI 0.011 0.000 -0.58% -1.38% -2.27% -2.27% -4.51% 2025-07-30
INRDJF 2.02931 0.01624 -0.79% -1.51% -2.34% -2.22% -4.61% 2025-07-30
INRDKK 0.0741631 0.0000514 -0.07% 0.69% 0.41% -11.84% -9.99% 2025-07-30
INRDOP 0.69469 0.00600 -0.86% -0.90% 0.12% -2.37% -0.56% 2025-07-30
INRDOT 0.003 0.000 1.86% 6.49% -15.79% 69.61% 34.82% 2025-07-30
INRDZD 1.48500 0.01282 -0.86% -1.18% -1.82% -6.10% -7.69% 2025-07-30
INREGP 0.55485 0.00398 -0.71% -2.37% -4.13% -6.51% -3.98% 2025-07-30
INRERN 0.17093 0.00137 -0.79% -1.60% -2.34% -2.48% -4.58% 2025-07-30
INRETB 1.58143 0.01214 -0.76% -1.86% -1.64% 6.06% 130.11% 2025-07-30
INRETH 0.00000300910 0.00000002001 -0.66% -5.69% -38.04% -14.23% -18.62% 2025-07-30
INREUR 0.0099464 0.0000017 0.02% 1.15% 0.49% -11.83% -9.87% 2025-07-30
INRFJD 0.0258156 0.0001042 -0.40% -0.70% -0.96% -5.18% -4.34% 2025-07-30
INRGBP 0.00859335 0.00000885 -0.10% 0.79% 1.10% -7.94% -7.53% 2025-07-30
INRGEL 0.0310658 0.0001020 -0.33% -0.95% -2.16% -5.56% -4.20% 2025-07-29
INRGHS 0.1196955 0.0009148 -0.76% -1.10% -0.89% -30.32% -35.50% 2025-07-30
INRGMD 0.82970 0.00653 -0.78% -1.56% -2.23% -1.59% 0.26% 2025-07-30
INRGNF 98.848 0.828 -0.83% -1.63% -2.24% -1.66% -3.95% 2025-07-30
INRGTQ 0.08814 0.00029 -0.33% -0.84% -1.78% -2.11% -4.81% 2025-07-29
INRGYD 2.38375 0.01927 -0.80% -1.61% -2.35% -2.49% -4.45% 2025-07-30
INRHKD 0.08965 0.00052 -0.57% -1.35% -2.23% -1.22% -3.93% 2025-07-30
INRHNL 0.29937 0.00276 -0.91% -1.28% -1.83% 1.20% 0.96% 2025-07-30
INRHTG 1.49586 0.01148 -0.76% -1.42% -2.22% -1.68% -5.14% 2025-07-30
INRHUF 3.96985 0.00397 -0.10% 0.90% 0.45% -14.47% -8.97% 2025-07-30
INRIDR 187.366 0.729 -0.39% -0.49% -0.63% -1.43% -3.96% 2025-07-30
INRILS 0.0384784 0.0001915 -0.50% -0.42% -2.18% -9.47% -13.80% 2025-07-30
INRIQD 14.9329 0.1146 -0.76% -1.57% -2.31% -2.37% -4.54% 2025-07-30
INRIRR 483.590 0.464 -0.10% -0.66% -1.33% -1.47% -3.57% 2025-07-29
INRISK 1.41259 0.00223 -0.16% 0.68% 0.35% -13.03% -14.43% 2025-07-30
INRJMD 1.82403 0.01625 -0.88% -1.73% -2.67% 0.90% -2.29% 2025-07-30
INRJOD 0.00806964 0.00007442 -0.91% -1.72% -2.46% -2.65% -4.65% 2025-07-30
INRKES 1.47275 0.01133 -0.76% -1.57% -2.35% -2.19% -4.77% 2025-07-30
INRKGS 0.99646 0.00652 -0.65% -1.61% -2.33% -1.98% -0.70% 2025-07-30
INRKHR 45.6575 0.5190 -1.12% -1.88% -2.47% -2.73% -6.70% 2025-07-30
INRKMF 4.85979 0.03929 -0.80% -0.45% -0.60% -12.26% -10.66% 2025-07-30
INRKRW 15.8561 0.0915 -0.57% -0.84% 0.45% -8.21% -4.06% 2025-07-30
INRKYD 0.0095483 0.0000314 -0.33% -0.89% -1.56% -1.70% -3.66% 2025-07-29
INRKZT 6.18498 0.05942 -0.95% -0.14% 2.01% 0.89% 9.34% 2025-07-30
INRLAK 246.049 1.776 -0.72% -1.45% -2.15% -2.98% -7.17% 2025-07-30
INRLBP 1021.3680 7.2654 -0.71% -1.57% -2.31% -2.34% -4.54% 2025-07-30
INRLKR 3.44316 0.03030 -0.87% -1.44% -1.59% 0.50% -4.65% 2025-07-30
INRLNK 0.001 0.000 0.60% 1.87% -28.46% 10.48% -30.47% 2025-07-30
INRLRD 2.30308 0.00756 -0.33% -0.89% -1.31% 6.82% -1.29% 2025-07-29
INRLSL 0.20442 0.00088 -0.43% 0.50% -1.05% -7.10% -6.56% 2025-07-30
INRLTC 0.000103938 0.000001905 -1.80% 0.68% -25.93% -8.64% -38.93% 2025-07-30
INRLUN 192.80 0.15 -0.08% -0.46% -17.43% 81.49% 29.17% 2025-07-24
INRLYD 0.0619988 0.0001442 -0.23% -1.20% -1.48% 8.20% 7.49% 2025-07-30
INRMAD 0.10357 0.00081 -0.78% -1.15% -1.30% -12.39% -12.50% 2025-07-30
INRMDL 0.19312 0.00181 -0.93% -1.04% -1.08% -9.60% -8.80% 2025-07-30
INRMGA 50.3045 0.5815 -1.14% -1.44% -1.33% -8.26% -7.52% 2025-07-30
INRMKD 0.60747 0.00199 -0.33% -0.97% -0.80% -11.78% -10.63% 2025-07-29
INRMMK 24.0497 0.0790 -0.33% -0.89% -1.56% -1.70% -3.80% 2025-07-29
INRMNT 41.2372 0.1354 -0.33% -0.76% -1.40% 3.19% 1.55% 2025-07-29
INRMOP 0.09217 0.00074 -0.80% -1.64% -2.37% -1.45% -4.12% 2025-07-30
INRMTC 0.053 0.000 0.61% 3.58% -20.71% 102.63% 117.97% 2025-07-30
INRMUR 0.52158 0.00784 -1.48% -1.00% -0.82% -4.62% -6.37% 2025-07-30
INRMVR 0.17758 0.00058 -0.33% -0.82% -1.56% -1.45% -3.56% 2025-07-29
INRMWK 19.9141 0.0654 -0.33% -0.82% -1.56% -1.70% -3.91% 2025-07-29
INRADA 0.015 0.000 0.88% 4.39% -31.32% 6.69% -51.86% 2025-07-30
INRAED 0.0418592 0.0003315 -0.79% -1.60% -2.32% -2.48% -4.57% 2025-07-30
INRAFN 0.78435 0.00594 -0.75% -1.96% -4.26% -4.59% -7.44% 2025-07-30
INRALG 0.045 0.001 1.35% 3.66% -34.50% 30.27% -48.97% 2025-07-30
INRALL 0.96981 0.00022 0.02% 0.95% -0.14% -12.46% -12.49% 2025-07-30
INRAMD 4.37179 0.03726 -0.85% -1.65% -2.55% -5.42% -5.74% 2025-07-30
INRAOA 10.46907 0.08319 -0.79% -1.60% -2.34% -2.90% -1.22% 2025-07-30
INRARS 14.68950 0.14717 -0.99% 1.02% 4.51% 21.93% 31.95% 2025-07-30
INRATM 0.003 0.000 3.24% 4.33% -13.55% 35.70% 24.88% 2025-07-30
INRAUD 0.0176748 0.0000382 0.22% 0.79% -0.47% -6.38% -3.11% 2025-07-30
INRAVX 0.000 0.000 3.19% 0.67% -28.77% 47.89% 4.69% 2025-07-30
INRAZN 0.0195274 0.0000641 -0.33% -0.82% -1.56% -1.41% -3.81% 2025-07-29
INRBCH 0.000 0.000 -1.71% -11.22% -14.03% -25.55% -30.08% 2025-07-30
INRBDT 1.41114 0.00060 -0.04% 0.08% -1.46% 1.48% 0.53% 2025-07-29
INRBGN 0.0194236 0.0000280 -0.14% 0.75% 0.28% -12.02% -10.06% 2025-07-30
INRBHD 0.00429610 0.00003438 -0.79% -1.61% -2.40% -2.51% -4.55% 2025-07-30
INRBIF 33.9700 0.2713 -0.79% -1.59% -2.27% -1.70% -1.14% 2025-07-30
INRBNB 0.000 0.000 0.97% -3.47% -20.27% -13.92% -30.65% 2025-07-30
INRBND 0.0147344 0.0000616 -0.42% -0.48% -0.69% -7.64% -8.24% 2025-07-30
INRBOB 0.0787759 0.0007120 -0.90% -1.78% -2.65% -2.79% -4.57% 2025-07-30
INRBRL 0.0637350 0.0002930 -0.46% -1.14% 0.53% -11.81% -4.91% 2025-07-30
INRBSD 0.0114001 0.0000866 -0.75% -1.57% -2.30% -2.44% -4.57% 2025-07-30
INRBTC 0.000000097085 0.000000000321 -0.33% -0.37% -12.16% -22.48% -47.38% 2025-07-30
INRBWP 0.15458 0.00081 -0.52% -7.24% -0.71% -5.29% -4.73% 2025-07-30
INRBYR 0.0373077 0.0002837 -0.75% -1.57% -2.30% -2.25% -4.57% 2025-07-30