Prix Journée %Journée %An Date
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
INRCNY 0.0870741 -0.0000443 -0.05% 3.78% 2024-03-29
BRLCNY 1.44709 -0.00147 -0.10% 7.23% 2024-03-29
INRCHF 0.0108197 0.0000029 0.03% -3.19% 2024-03-29
BRLCHF 0.17978 -0.00008 -0.04% 0.29% 2024-03-29
INRCAD 0.0162609 0.0000189 0.12% -1.42% 2024-03-29
BRLCAD 0.27017 0.00011 0.04% 1.79% 2024-03-29
BRLINR 16.6160 -0.0115 -0.07% 3.84% 2024-03-29
BRLAUD 0.30619 -0.00001 -0.002% 4.61% 2024-03-29
BRLEUR 0.18506 0.00013 0.07% 2.76% 2024-03-29
BRLGBP 0.15798 -0.00006 -0.04% -0.35% 2024-03-29
BRLNZD 0.33399 -0.00010 -0.03% 6.52% 2024-03-29
BRLUSD 0.19939 -0.00010 -0.05% 1.57% 2024-03-29
INRAUD 0.0184256 0.0000107 0.06% 1.19% 2024-03-29
INREUR 0.0111333 0.0000113 0.10% -0.80% 2024-03-29
INRGBP 0.00950378 -0.00000130 -0.01% -3.85% 2024-03-29
INRNZD 0.0200949 0.0000022 0.01% 2.76% 2024-03-29
INRUSD 0.0120000 0.0000027 0.02% -1.39% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
INRBRL 0.0600305 0.0001630 0.27% -4.50% 2024-03-28