Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JMDJPY 0.98496 0.00520 -0.53% -0.01% -0.20% -0.15% -0.06% 2026-02-03
JMDCNY 0.0439455 0.0002274 -0.51% -1.03% -0.31% 0.10% -5.63% 2026-02-03
JMDCHF 0.00493248 0.00002957 -0.60% -0.68% -1.31% -1.14% -14.96% 2026-02-03
JMDCAD 0.00865852 0.00004576 -0.53% -1.14% -0.39% 0.28% -5.77% 2026-02-03
JMDMXN 0.10995 0.00075 -0.67% -0.89% -2.80% -3.03% -15.21% 2026-02-03
JMDINR 0.58182 0.00209 -0.36% -0.08% 2.88% 2.88% 5.11% 2026-02-02
JMDBRL 0.0334351 0.0000513 -0.15% -0.52% -3.69% -3.69% -10.37% 2026-02-02
JMDRUB 0.48845 0.00440 0.91% 1.84% -1.44% -1.44% -22.39% 2026-02-02
JMDKRW 9.24341 0.00317 0.03% 0.60% 1.96% 1.96% -0.67% 2026-02-02
JMDIDR 106.7299 0.1041 -0.10% 0.14% 1.60% 1.60% 2.01% 2026-02-02
JMDTRY 0.2767049 0.0002017 -0.07% 0.42% 2.38% 2.38% 21.40% 2026-02-02
JMDSAR 0.0238588 0.0000298 -0.12% 0.15% 1.08% 1.08% -0.37% 2026-02-02
JMDSEK 0.0569986 0.0001384 0.24% -0.13% -1.74% -1.74% -19.55% 2026-02-02
JMDNGN 8.87421 0.04369 0.49% -1.70% -2.45% -2.45% -7.53% 2026-02-02
JMDPLN 0.0226659 0.0000246 0.11% -0.01% 0.23% 0.23% -12.70% 2026-02-02
JMDARS 9.21569 0.00095 -0.01% 1.14% 0.91% 0.91% 37.28% 2026-02-02
JMDNOK 0.0613284 0.0003994 -0.65% -1.78% -3.15% -3.40% -15.09% 2026-02-03
JMDTWD 0.20124 0.00008 -0.04% 0.95% 2.01% 2.01% -4.38% 2026-02-02
JMDIRR 6983.792 42.118 -0.60% 2.66% 2,539.23% 2,539.23% 2,507.45% 2026-02-01
JMDAED 0.0233683 0.0000220 -0.09% 0.14% 1.11% 1.11% -0.36% 2026-02-02
JMDCOP 23.2642 0.1347 -0.58% 0.63% -1.94% -1.94% -13.35% 2026-02-02
JMDCRC 3.15691 0.01555 0.49% 0.41% 0.84% 0.84% -2.36% 2026-02-02
JMDCUC 0.15269 0.00075 0.49% 0.15% 1.10% 1.10% -0.36% 2026-02-02
JMDCVE 0.59368 0.00004 -0.01% -0.55% -0.06% -0.06% -12.84% 2026-02-02
JMDCZK 0.13060 0.00042 -0.32% -0.41% 0.86% 0.86% -15.76% 2026-02-02
JMDDAI 0.006 0.000 -0.41% -0.84% 0.79% 0.71% -0.46% 2026-02-03
JMDDJF 1.13298 0.00558 0.49% 0.15% 1.10% 1.10% -0.09% 2026-02-02
JMDDKK 0.0401536 0.0000065 0.02% 0.05% 0.30% 0.30% -12.64% 2026-02-02
JMDDOP 0.40228 0.00052 0.13% 0.74% 1.33% 1.33% 2.48% 2026-02-02
JMDDOT 0.004 0.000 0.62% 21.69% 41.29% 17.86% 237.69% 2026-02-03
JMDDZD 0.82549 0.00034 -0.04% 0.24% 1.24% 1.24% -4.04% 2026-02-02
JMDEGP 0.29959 0.00135 0.45% 0.02% -0.19% -0.19% -6.49% 2026-02-02
JMDERN 0.0954326 0.0004700 0.49% 0.15% 1.10% 1.10% -0.36% 2026-02-02
JMDETB 0.99283 0.00151 0.15% 0.02% 1.53% 1.53% 23.98% 2026-02-02
JMDETH 0.00000273785 0.00000002381 0.88% 25.39% 36.82% 29.09% 23.57% 2026-02-03
JMDEUR 0.00536608 0.00002981 -0.55% -0.23% -0.35% 0.11% -12.84% 2026-02-03
JMDFJD 0.0141845 0.0001579 1.13% -0.81% -0.88% -0.88% -2.85% 2026-02-02
JMDGBP 0.00462789 0.00002803 -0.60% -0.94% -0.72% -1.01% -9.53% 2026-02-03
JMDGEL 0.0171047 0.0000280 -0.16% -0.06% 0.82% 0.82% -4.93% 2026-02-02
JMDGHS 0.0698363 0.0001911 0.27% 0.88% 5.65% 5.65% -28.50% 2026-02-02
JMDGMD 0.47144 0.00216 0.46% 0.15% 1.46% 1.46% 2.41% 2026-02-02
JMDGNF 55.8281 0.2749 0.49% 0.32% 1.41% 1.41% 1.67% 2026-02-02
JMDGTQ 0.0488170 0.0002404 0.49% 0.12% 1.14% 1.14% -1.06% 2026-02-02
JMDGYD 1.32779 0.00525 -0.39% -0.14% 0.81% 0.81% -0.74% 2026-02-02
JMDHKD 0.0495123 0.0001818 -0.37% -0.63% 0.75% 1.10% -0.24% 2026-02-03
JMDHNL 0.16795 0.00083 0.49% 0.22% 1.24% 1.24% 3.36% 2026-02-02
JMDHTG 0.83472 0.00042 -0.05% 0.18% 1.36% 1.36% 0.41% 2026-02-02
JMDHUF 2.04912 0.00511 -0.25% -0.99% -0.54% -0.54% -18.40% 2026-02-02
JMDAFN 0.41354 0.00018 -0.04% -1.85% -0.54% -0.54% -14.13% 2026-02-02
JMDALG 0.060 0.000 -0.45% 17.14% 31.18% 6.32% 197.16% 2026-02-03
JMDALL 0.51899 0.00072 -0.14% 0.18% 0.24% 0.24% -14.78% 2026-02-02
JMDAMD 2.41082 0.00841 -0.35% 0.11% 0.46% 0.46% -4.74% 2026-02-02
JMDAOA 5.86162 0.04464 0.77% 0.41% 1.36% 1.36% 0.66% 2026-02-02
JMDBSD 0.00636917 0.00001213 -0.19% 0.26% 1.21% 1.21% -0.25% 2026-02-02
JMDBTC 0.000000081113 0.000000000268 0.33% 12.03% 17.90% 12.78% 29.43% 2026-02-03
JMDBWP 0.0838464 0.0026487 -3.06% -0.52% -5.07% -5.07% -5.06% 2026-02-02
JMDBYR 0.0182372 0.0000615 0.34% 1.49% -1.35% -1.35% -12.55% 2026-02-02
JMDATM 0.003 0.000 -0.13% 11.42% 19.33% -1.67% 147.90% 2026-02-03
JMDAUD 0.00904389 0.00011335 -1.24% -2.11% -3.80% -4.10% -11.58% 2026-02-03
JMDAVX 0.001 0.000 0.19% 15.30% 42.18% 22.87% 180.33% 2026-02-03
JMDAZN 0.0108157 0.0000533 0.49% 0.15% 1.10% 1.10% -0.06% 2026-02-02
JMDBCH 0.000 0.000 2.38% 9.15% 22.55% 14.79% -33.18% 2026-02-03
JMDBDT 0.77809 0.00020 -0.03% 0.18% 1.11% 1.11% 0.09% 2026-02-02
JMDBGN 0.0105254 0.0000050 0.05% 0.49% 0.23% 0.46% -13.30% 2026-01-06
JMDBHD 0.00239854 0.00000265 -0.11% 0.14% 1.11% 1.11% -0.35% 2026-02-02
JMDBIF 18.9211 0.1636 0.87% 0.56% 1.63% 1.63% 1.49% 2026-02-02
JMDBNB 0.000 0.000 -0.51% 12.30% 16.00% 12.02% -21.43% 2026-02-03
JMDBND 0.00808950 0.00003351 0.42% 0.11% -0.04% -0.04% -6.72% 2026-02-02
JMDBOB 0.0441688 0.0000726 0.16% 0.40% 1.36% 1.36% 0.99% 2026-02-02
JMDILS 0.0197395 0.0001751 -0.88% -0.99% -1.58% -1.58% -13.67% 2026-02-02
JMDIQD 8.34335 0.04995 0.60% 0.25% 1.21% 1.21% -0.17% 2026-02-02
JMDCDF 13.7252 0.9439 -6.43% -5.45% -4.44% -4.44% -24.76% 2026-01-30
JMDCLP 5.52650 0.00819 0.15% -0.07% -2.44% -2.44% -11.98% 2026-02-02
JMDMYR 0.0250797 0.0000270 -0.11% -1.44% -1.79% -1.79% -11.83% 2026-02-02
JMDMZN 0.40648 0.00390 0.97% 0.60% 1.53% 1.53% 0.62% 2026-02-02
JMDNAD 0.1019411 0.0002558 -0.25% -0.48% -2.15% -2.15% -14.49% 2026-02-02
JMDKES 0.82072 0.00088 -0.11% 0.15% 1.10% 1.10% -0.36% 2026-02-02
JMDKGS 0.55637 0.00077 -0.14% 0.12% 1.11% 1.11% -0.36% 2026-02-02
JMDKHR 25.6436 0.0173 -0.07% 0.31% 1.65% 1.65% 0.11% 2026-02-02
JMDKMF 2.64030 0.00410 0.16% -1.10% -0.13% -0.13% -12.71% 2026-02-02
JMDKYD 0.00528817 0.00002604 0.49% 0.07% 1.14% 1.10% -0.21% 2026-02-02
JMDKZT 3.21306 0.00199 0.06% -0.02% 0.63% 0.63% -2.94% 2026-02-02
JMDLAK 136.9680 0.3618 -0.26% -0.06% 0.67% 0.67% -0.85% 2026-02-02
JMDLBP 570.35145 1.10066 -0.19% 0.26% 1.21% 1.21% -0.19% 2026-02-02
JMDLKR 1.97100 0.01390 -0.70% 0.18% 1.08% 1.08% 3.62% 2026-02-02
JMDLNK 0.001 0.000 0.63% 22.09% 39.31% 26.50% 122.06% 2026-02-03
JMDLRD 1.15917 0.00279 0.24% 0.62% 4.01% 4.01% -8.77% 2026-01-30
JMDLSL 0.1019856 0.0002490 0.24% -0.43% -2.10% -2.10% -14.29% 2026-02-02
JMDLTC 0.0001062491 0.0000001597 0.15% 15.85% 38.91% 29.64% 77.98% 2026-02-03
JMDLUN 159.05 0.00 0.00% 0.49% 1.19% 26.38% 74.82% 2026-02-03
JMDLYD 0.0402382 0.0004811 1.21% -0.45% 18.06% 18.06% 28.65% 2026-02-02
JMDMAD 0.0581433 0.0001533 0.26% 0.20% 1.38% 1.38% -9.30% 2026-02-02
JMDMDL 0.10771 0.00180 1.70% 0.03% 2.25% 2.25% -8.72% 2026-02-02
JMDMGA 28.4017 0.1163 -0.41% -1.04% -1.67% -1.67% -4.79% 2026-02-02
JMDMKD 0.33093 0.00143 0.43% -0.94% 0.37% 0.37% -12.32% 2026-02-02
JMDMMK 13.3205 0.0143 -0.11% 0.15% 1.10% 1.10% -0.36% 2026-02-02
JMDMNT 22.6939 0.1118 0.49% 0.15% 1.30% 1.30% 3.08% 2026-02-02
JMDMOP 0.0512091 0.0002398 -0.47% 0.33% 1.43% 1.43% -0.13% 2026-02-02
JMDMTC 0.061 0.000 -0.48% 14.67% 18.79% -1.83% 231.07% 2026-02-02
JMDMUR 0.29043 0.00109 0.38% -0.42% -0.21% -0.21% -2.18% 2026-02-02
JMDMVR 0.0983592 0.0004844 0.49% 0.15% 1.10% 1.10% -0.10% 2026-02-02
JMDMWK 11.03207 0.05648 0.51% 0.17% 1.12% 1.12% 0.63% 2026-02-02
JMDISK 0.77914 0.00015 0.02% -0.51% -1.20% -1.20% -13.80% 2026-02-02
JMDJOD 0.00451078 0.00002221 0.49% 0.15% 1.10% 1.10% -0.38% 2026-02-02
JMDNIO 0.23436 0.00046 -0.19% 0.25% 1.20% 1.20% 0.29% 2026-02-02
JMDPYG 42.3474 0.3976 -0.93% -0.81% 2.51% 2.51% -15.74% 2026-02-02
JMDQAR 0.0232824 0.0002096 0.91% 0.56% 1.23% 1.23% 0.03% 2026-02-02
JMDRON 0.0274006 0.0000221 0.08% 0.12% 0.34% 0.34% -10.61% 2026-02-02
JMDRSD 0.63119 0.00022 0.03% 0.09% 0.39% 0.39% -12.54% 2026-02-02
JMDNPR 0.93187 0.00574 -0.61% -0.29% 2.98% 2.98% 5.33% 2026-02-02
JMDNZD 0.01050200 0.00010340 -0.98% -1.80% -3.68% -3.94% -7.80% 2026-02-03
JMDOMR 0.00244944 0.00000104 -0.04% 0.21% 1.16% 1.16% -0.37% 2026-02-02
JMDPAB 0.00635836 0.00007481 1.19% 0.09% 1.04% 1.04% -0.42% 2026-02-02
JMDPEN 0.0214513 0.0001157 0.54% 0.69% 1.36% 1.36% -9.85% 2026-02-02
JMDPGK 0.0272905 0.0000259 -0.09% 0.43% 1.81% 1.81% 6.60% 2026-02-02
JMDPHP 0.37478 0.00063 -0.17% -0.12% 1.09% 1.09% 0.47% 2026-02-02
JMDPKR 1.78281 0.00051 -0.03% 0.33% 1.10% 1.10% 0.15% 2026-02-02
JMDTZS 16.4605 0.0284 0.17% 1.41% 6.33% 6.33% 1.90% 2026-02-02
JMDUAH 0.27429 0.00010 0.04% 0.29% 2.92% 2.92% 2.90% 2026-02-02
JMDUGX 22.7492 0.1976 -0.86% 1.34% -0.22% -0.22% -3.00% 2026-02-02
JMDUNI 0.002 0.000 0.05% 19.67% 50.75% 45.10% 153.81% 2026-02-03
JMDURY 0.24708 0.00055 -0.22% 3.65% 0.54% 0.54% -10.69% 2026-02-02
JMDUSC 0.006 0.000 -0.40% -0.83% 0.80% 0.69% -0.46% 2026-02-03
JMDUSD 0.00633669 0.00002548 -0.40% -0.83% 0.78% 0.70% -0.50% 2026-02-03
JMDUST 0.006 0.000 -0.39% -0.84% 0.84% 0.65% -0.29% 2026-02-03
JMDUZS 77.8614 0.1519 -0.19% 1.42% 3.07% 3.07% -5.98% 2026-02-02
JMDVND 165.544 1.322 0.80% -0.71% 0.02% 0.02% 3.46% 2026-02-02
JMDXAF 3.52126 0.01815 0.52% -2.76% 0.24% 0.24% -12.64% 2026-02-02
JMDXLM 0.036 0.000 0.85% 16.59% 33.00% 14.61% 108.19% 2026-02-03
JMDXMR 0.000 0.000 4.07% 23.67% 18.74% 18.34% -38.97% 2026-02-03
JMDXOF 3.52111 0.01800 0.51% -0.80% 0.10% 0.10% -12.01% 2026-02-02
JMDXPF 0.64017 0.00327 0.51% -0.25% 0.00% 0.00% -12.66% 2026-02-02
JMDXRP 0.0039509 0.0000227 0.58% 17.62% 31.34% 15.49% 66.36% 2026-02-03
JMDYER 1.51626 0.00179 -0.12% 0.18% 1.09% 1.09% -4.36% 2026-02-02
JMDZAR 0.1021930 0.0005170 -0.50% -0.13% -1.95% -1.95% -14.19% 2026-02-02
JMDZIG 0.163 0.000 0.04% 0.22% -0.23% -0.38% -3.18% 2026-02-02
JMDZMW 0.13 0.00 -0.75% 1.05% -10.21% -10.21% -30.16% 2026-02-02
JMDSGD 0.00804830 0.00004725 -0.58% -0.84% -0.62% -0.56% -7.12% 2026-02-03
JMDSLL 152.9309 0.1316 -0.09% 3.92% 4.91% 4.91% 4.24% 2026-01-30
JMDSOL 0.000 0.000 0.57% 19.05% 30.51% 21.16% 108.15% 2026-02-03
JMDSOS 3.63999 0.02191 0.61% 0.43% 1.39% 1.39% 0.37% 2026-02-02
JMDSRD 0.24274 0.00034 -0.14% 0.10% 0.71% 0.71% 7.94% 2026-01-30
JMDSTD 0.13299 0.00072 0.55% 0.05% 0.30% 0.30% -11.89% 2026-02-02
JMDSVC 0.0557301 0.0001044 -0.19% 0.20% 1.16% 1.16% -0.24% 2026-02-02
JMDSYP 0.7351 0.0036 0.49% 0.15% 5.63% 5.63% -99.11% 2026-02-02
JMDSZL 0.1019201 0.0006277 0.62% -0.31% -2.31% -2.31% -14.58% 2026-02-02
JMDTHB 0.20141 0.00046 0.23% 2.14% 1.61% 1.61% -6.54% 2026-02-02
JMDTJS 0.0594850 0.0000851 -0.14% 0.14% 2.36% 2.36% -13.97% 2026-02-02
JMDTMT 0.0222676 0.0001128 0.51% 0.16% 1.12% 1.12% -0.20% 2026-02-02
JMDTND 0.0183746 0.0000397 0.22% 1.26% 1.20% 1.20% -10.06% 2026-02-02
JMDSCR 0.0954218 0.0035446 3.86% 5.30% -0.50% -0.50% 4.20% 2026-02-02
JMDSDG 3.82685 0.02726 0.72% 0.41% 1.34% 1.34% 0.09% 2026-02-02
JMDRWF 9.31117 0.00062 0.01% 0.77% 1.58% 1.58% 5.66% 2026-02-02
JMDTTD 0.0431209 0.0002062 -0.48% -0.12% 0.81% 0.81% 0.30% 2026-02-02
JMDADA 0.021 0.000 0.01% 17.26% 35.60% 12.60% 170.07% 2026-02-03