Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JMDJPY 1.00214 0.00008 -0.01% -1.55% -1.16% 1.59% 11.73% 2026-05-06
JMDCNY 0.0433617 0.0000042 -0.01% -0.59% -0.67% -1.23% -4.51% 2026-05-06
JMDCHF 0.00496793 0.00000102 0.02% -1.30% -1.95% -0.43% -4.08% 2026-05-06
JMDCAD 0.00864656 0.00000102 -0.01% -0.92% -2.10% 0.14% -0.35% 2026-05-06
JMDMXN 0.11017 0.00004 -0.03% -0.67% -2.34% -2.84% -11.07% 2026-05-06
JMDINR 0.60470 0.00066 -0.11% 1.06% 2.45% 6.92% 13.77% 2026-05-05
JMDBRL 0.0312930 0.0003898 -1.23% -1.41% -4.15% -9.86% -12.82% 2026-05-05
JMDRUB 0.47960 0.00089 -0.18% 0.92% -4.40% -3.22% -6.53% 2026-05-05
JMDKRW 9.35041 0.03133 -0.33% -0.04% -2.41% 3.14% 7.73% 2026-05-05
JMDIDR 110.5093 0.0016 0.00% 1.12% 2.22% 5.19% 6.58% 2026-05-05
JMDTRY 0.2872521 0.0001334 0.05% 0.50% 1.51% 6.28% 18.79% 2026-05-05
JMDSAR 0.0238366 0.0000005 0.00% 0.13% -0.02% 0.99% 0.71% 2026-05-05
JMDSEK 0.0588056 0.0002427 -0.41% 0.45% -1.98% 1.37% -3.55% 2026-05-05
JMDNGN 8.67522 0.03684 -0.42% 0.39% -0.93% -4.64% -14.43% 2026-05-05
JMDPLN 0.0230703 0.0000754 -0.33% 0.29% -1.77% 2.01% -3.10% 2026-05-05
JMDARS 8.89164 0.01768 -0.20% -1.10% 1.04% -2.64% 17.23% 2026-05-05
JMDNOK 0.0587468 0.0000264 -0.05% -1.45% -4.72% -7.47% -9.32% 2026-05-06
JMDTWD 0.20074 0.00056 -0.28% 0.50% -1.06% 1.76% 9.03% 2026-05-05
JMDIRR 8353.565 10.602 0.13% 0.15% 0.10% 3,056.87% 3,052.59% 2026-05-04
JMDAED 0.0233290 0.0000130 -0.06% 0.09% 0.03% 0.94% 0.65% 2026-05-05
JMDCOP 23.6980 0.0065 -0.03% 3.08% 1.31% -0.11% -12.63% 2026-05-05
JMDCRC 2.89115 0.00331 0.11% 0.19% -1.76% -7.65% -9.29% 2026-05-05
JMDCUC 0.15246 0.00006 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDCVE 0.60071 0.00092 -0.15% 0.33% -1.29% 1.13% -2.78% 2026-05-05
JMDCZK 0.13241 0.00020 -0.15% 0.33% -1.82% 2.25% -4.76% 2026-05-05
JMDDAI 0.006 0.000 -0.01% -0.35% 0.05% 0.98% 0.93% 2026-05-05
JMDDJF 1.13123 0.00045 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDDKK 0.0405778 0.0000394 -0.10% 0.29% -1.29% 1.36% -2.51% 2026-05-05
JMDDOP 0.37863 0.00001 0.00% 0.82% -1.63% -4.63% 1.93% 2026-05-05
JMDDOT 0.005 0.000 -4.04% -4.24% -2.77% 41.02% 212.73% 2026-05-05
JMDDZD 0.84125 0.00022 -0.03% 0.07% -0.39% 3.18% 0.65% 2026-05-05
JMDEGP 0.34138 0.00120 0.35% 2.35% -1.15% 13.73% 6.76% 2026-05-05
JMDERN 0.0952853 0.0000375 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDETB 0.99922 0.00002 0.00% 0.12% 0.19% 2.19% 18.61% 2026-05-05
JMDETH 0.00000269148 0.00000000051 -0.02% -3.38% -10.63% 26.90% -22.43% 2026-05-06
JMDEUR 0.00542626 0.00000037 0.01% -0.34% -1.36% 1.24% -2.04% 2026-05-06
JMDFJD 0.0139555 0.0000182 -0.13% 0.17% -1.80% -2.48% -2.06% 2026-05-05
JMDGBP 0.00468423 0.00000066 -0.01% -0.71% -2.36% 0.19% -0.59% 2026-05-06
JMDGEL 0.0170370 0.0000067 -0.04% -0.06% -0.17% 0.42% -1.58% 2026-05-05
JMDGHS 0.0712372 0.0001105 0.16% 1.03% 1.93% 7.77% -17.75% 2026-05-05
JMDGMD 0.47103 0.00019 -0.04% 0.09% -0.02% 1.37% 2.67% 2026-05-05
JMDGNF 55.7514 0.0124 -0.02% 0.10% 0.10% 1.27% 1.98% 2026-05-05
JMDGTQ 0.0484875 0.0000191 -0.04% 0.00% -0.17% 0.46% -0.19% 2026-05-05
JMDGYD 1.32955 0.00052 -0.04% 0.09% 0.24% 0.95% 0.67% 2026-05-05
JMDHKD 0.0498072 0.0000005 0.00% -0.33% 0.09% 1.70% 2.00% 2026-05-06
JMDHNL 0.16888 0.00005 -0.03% 0.10% 0.17% 1.79% 3.04% 2026-05-05
JMDHTG 0.83169 0.00000 0.00% 0.09% -0.08% 0.99% 0.83% 2026-05-05
JMDHUF 1.96779 0.01793 -0.90% -0.23% -6.32% -4.49% -12.56% 2026-05-05
JMDAFN 0.40337 0.00645 -1.57% -1.17% -2.24% -2.98% -9.77% 2026-05-05
JMDALG 0.053 0.003 -6.15% -6.49% -0.73% -6.81% 68.00% 2026-05-05
JMDALL 0.52010 0.00119 -0.23% 0.52% -1.46% 0.45% -4.61% 2026-05-05
JMDAMD 2.35444 0.00182 -0.08% -0.16% -1.77% -1.89% -4.20% 2026-05-05
JMDAOA 5.84300 0.00230 -0.04% 0.09% 0.36% 1.04% 0.52% 2026-05-05
JMDBSD 0.00635489 0.00000004 0.00% 0.13% 0.09% 0.99% 0.70% 2026-05-05
JMDBTC 0.000000078389 0.000000000146 -0.19% -6.18% -14.93% 8.99% 20.51% 2026-05-06
JMDBWP 0.0860420 0.0029152 -3.28% 0.50% -4.40% -2.59% 0.41% 2026-05-05
JMDBYR 0.0179899 0.0000262 -0.15% 0.77% -4.05% -2.68% -12.89% 2026-05-05
JMDATM 0.003 0.000 0.14% 3.46% -9.40% 3.48% 120.67% 2026-05-06
JMDAUD 0.00881860 0.00000575 -0.07% -0.70% -3.92% -6.49% -9.06% 2026-05-06
JMDAVX 0.001 0.000 -0.21% -2.87% -5.31% 31.89% 114.60% 2026-05-06
JMDAZN 0.0107990 0.0000043 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDBCH 0.000 0.000 0.01% -1.98% -5.48% 31.13% -18.33% 2026-05-06
JMDBDT 0.77943 0.00031 -0.04% -0.18% -0.32% 1.28% 1.65% 2026-05-05
JMDBHD 0.00239865 0.00000018 -0.01% 0.16% 0.11% 1.12% 0.82% 2026-05-05
JMDBIF 18.9240 0.0132 0.07% 0.23% 0.32% 1.65% 0.81% 2026-05-05
JMDBNB 0.000 0.000 -0.13% -1.38% -4.70% 38.45% -3.66% 2026-05-06
JMDBND 0.00810560 0.00000955 -0.12% 0.20% -0.64% 0.16% -0.43% 2026-05-05
JMDBOB 0.0439087 0.0000986 -0.22% -0.24% -0.06% 0.76% 0.33% 2026-05-05
JMDILS 0.0186610 0.0001466 -0.78% -1.38% -6.63% -6.96% -18.29% 2026-05-05
JMDIQD 8.32450 0.00048 -0.01% 0.12% 0.08% 0.98% 0.69% 2026-05-05
JMDCDF 14.7851 0.0154 -0.10% -0.13% 0.59% 2.94% -19.21% 2026-05-05
JMDCLP 5.75447 0.04256 -0.73% 1.34% -1.06% 1.58% -2.97% 2026-05-05
JMDMYR 0.0251712 0.0000505 0.20% 0.34% -1.57% -1.43% -5.03% 2026-05-05
JMDMZN 0.40585 0.00175 0.43% 0.10% 0.02% 1.37% 0.63% 2026-05-05
JMDNAD 0.1057247 0.0010216 -0.96% 0.71% -1.65% 1.48% -8.33% 2026-05-05
JMDKES 0.82072 0.00031 0.04% 0.13% -0.66% 1.10% 0.62% 2026-05-05
JMDKGS 0.55533 0.00022 -0.04% 0.08% 0.02% 0.92% 0.63% 2026-05-05
JMDKHR 25.4907 0.0014 0.01% 0.23% 0.04% 1.04% 0.86% 2026-05-05
JMDKMF 2.67116 0.00582 -0.22% 0.27% -1.47% 1.04% -2.49% 2026-05-05
JMDKYD 0.00528001 0.00000208 -0.04% 0.09% 0.05% 0.95% 0.65% 2026-05-05
JMDKZT 2.95057 0.00011 0.00% 1.05% 0.13% -7.59% -9.50% 2026-05-05
JMDLAK 139.5494 0.0032 0.00% 0.40% 0.02% 2.57% 2.27% 2026-05-05
JMDLBP 569.06747 0.00980 0.00% 0.07% 0.09% 0.98% 0.64% 2026-05-05
JMDLKR 2.03396 0.00288 0.14% 0.49% 1.59% 4.30% 7.70% 2026-05-05
JMDLNK 0.001 0.000 0.02% -5.74% -9.70% 25.99% 42.75% 2026-05-06
JMDLRD 1.16370 0.00046 -0.04% 0.22% 0.35% 4.42% -7.77% 2026-05-05
JMDLSL 0.1057247 0.0009815 -0.92% 0.75% -1.20% 1.49% -8.29% 2026-05-05
JMDLTC 0.0001126097 0.0000001101 -0.10% -1.57% -5.01% 37.40% 63.76% 2026-05-06
JMDLUN 52.97 0.00 0.00% -50.16% -58.13% -57.91% -41.06% 2026-05-06
JMDLYD 0.0403152 0.0000947 0.24% 0.19% -0.55% 18.29% 16.63% 2026-05-05
JMDMAD 0.0586602 0.0000511 -0.09% -0.07% -1.55% 2.28% 0.63% 2026-05-05
JMDMDL 0.10920 0.00047 0.43% -0.55% -1.44% 3.66% 0.78% 2026-05-05
JMDMGA 26.4692 0.0011 0.00% 0.33% 0.19% -8.36% -6.21% 2026-05-05
JMDMKD 0.33474 0.00022 0.07% 0.49% -1.44% 1.52% -2.32% 2026-05-05
JMDMMK 13.2999 0.0052 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDMNT 22.7351 0.0090 -0.04% 0.09% -0.26% 1.48% 0.77% 2026-05-05
JMDMOP 0.0512984 0.0000052 0.01% 0.00% 0.03% 1.61% 1.76% 2026-05-05
JMDMTC 0.065 0.000 -0.65% -5.83% -8.01% 3.41% 130.29% 2026-05-05
JMDMUR 0.29824 0.00109 0.37% 0.60% -0.16% 2.47% 4.07% 2026-05-05
JMDMVR 0.0982074 0.0000387 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDMWK 11.01288 0.00434 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDISK 0.77893 0.00037 -0.05% 0.31% -1.93% -1.23% -4.90% 2026-05-05
JMDJOD 0.00450382 0.00000177 -0.04% 0.09% 0.05% 0.95% 0.72% 2026-05-05
JMDNIO 0.23387 0.00001 0.00% 0.13% 0.09% 0.99% 0.70% 2026-05-05
JMDPYG 38.5052 0.0002 0.00% -3.22% -6.47% -6.79% -23.79% 2026-05-05
JMDQAR 0.0232274 0.0000741 0.32% 0.39% 0.31% 0.99% 0.97% 2026-05-05
JMDRON 0.0283442 0.0001070 0.38% 2.83% 1.07% 3.79% 2.07% 2026-05-05
JMDRSD 0.63739 0.00080 -0.13% 0.29% -1.25% 1.38% -2.55% 2026-05-05
JMDNPR 0.96829 0.00140 0.14% 1.23% 2.42% 7.00% 13.82% 2026-05-05
JMDNZD 0.01076239 0.00000857 -0.08% -0.70% -3.19% -1.56% 2.66% 2026-05-06
JMDOMR 0.00244426 0.00000096 -0.04% 0.09% 0.11% 0.95% 0.60% 2026-05-05
JMDPAB 0.00635261 0.00000225 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JMDPEN 0.0222790 0.0000012 -0.01% 0.12% 2.43% 5.27% -3.67% 2026-05-05
JMDPGK 0.0276327 0.0000291 0.11% 0.22% 0.59% 3.09% 7.16% 2026-05-05
JMDPHP 0.39056 0.00138 -0.35% 1.28% 2.29% 5.35% 11.27% 2026-05-05
JMDPKR 1.77088 0.00053 -0.03% -0.10% -0.05% 0.42% -0.19% 2026-05-05
JMDTZS 16.5320 0.0411 0.25% 0.28% 0.15% 6.79% -2.47% 2026-05-05
JMDUAH 0.27927 0.00066 -0.24% -0.34% 0.77% 4.79% 6.51% 2026-05-05
JMDUGX 23.9900 0.1366 0.57% 1.39% 0.54% 5.22% 4.04% 2026-05-05
JMDUNI 0.002 0.000 -0.03% -3.84% -7.57% 69.08% 48.99% 2026-05-06
JMDURY 0.25589 0.00002 -0.01% 2.16% -0.62% 4.12% -3.34% 2026-05-05
JMDUSC 0.006 0.000 0.02% -0.33% 0.12% 0.98% 0.94% 2026-05-05
JMDUSD 0.00635627 0.00000000 0.00% -0.33% 0.11% 1.01% 0.92% 2026-05-06
JMDUST 0.006 0.000 0.00% -0.33% 0.12% 0.87% 0.94% 2026-05-06
JMDUZS 76.4767 0.2659 0.35% -0.19% -1.11% 1.24% -6.33% 2026-05-05
JMDVND 167.213 0.171 -0.10% -0.05% 0.00% 1.03% 2.08% 2026-05-05
JMDXAF 3.56597 0.07708 -2.12% -1.87% -1.27% 1.51% -3.87% 2026-05-05
JMDXLM 0.040 0.000 -0.04% 0.85% -2.54% 26.77% 65.72% 2026-05-06
JMDXMR 0.000 0.000 0.27% -8.27% -20.53% 6.55% -29.34% 2026-05-06
JMDXOF 3.56597 0.00884 0.25% 0.47% -1.21% 1.37% -2.11% 2026-05-05
JMDXPF 0.64832 0.00121 -0.19% 0.19% -1.36% 1.27% -2.72% 2026-05-05
JMDXRP 0.0044962 0.0000002 0.00% -2.66% -6.43% 31.43% 53.96% 2026-05-06
JMDYER 1.51583 0.00006 0.00% 0.10% 0.06% 1.06% -1.79% 2026-05-05
JMDZAR 0.1057336 0.0009517 -0.89% 0.75% -1.21% 1.45% -8.23% 2026-05-05
JMDZIG 0.162 0.000 0.29% 1.30% 0.66% -1.01% -4.31% 2026-05-05
JMDZMW 0.12 0.00 0.79% -0.36% -2.03% -13.86% -31.45% 2026-05-05
JMDSGD 0.00809757 0.00000114 -0.01% -0.58% -0.70% 0.05% -0.21% 2026-05-06
JMDSLL 153.2921 0.0604 -0.04% 0.00% 0.16% 5.16% 6.77% 2026-05-05
JMDSOL 0.000 0.000 -0.05% -3.01% -7.17% 45.51% 71.43% 2026-05-06
JMDSOS 3.63196 0.00016 0.00% 0.13% 0.09% 1.17% 0.70% 2026-05-05
JMDSRD 0.23739 0.00083 -0.35% -0.08% -0.16% -1.51% 3.34% 2026-05-05
JMDSTD 0.13437 0.00015 -0.11% 0.26% -1.29% 1.34% -2.65% 2026-05-05
JMDSVC 0.0556015 0.0000340 -0.06% 0.07% 0.03% 0.92% 0.64% 2026-05-05
JMDSYP 0.7337 0.0003 -0.04% 0.09% 0.05% 5.42% -99.11% 2026-05-05
JMDSZL 0.1063288 0.0005280 -0.49% 1.50% -0.63% 1.92% -7.82% 2026-05-05
JMDTHB 0.20685 0.00102 -0.49% 0.75% -0.03% 4.35% -0.40% 2026-05-05
JMDTJS 0.0594167 0.0000647 -0.11% -0.49% -2.01% 2.24% -8.77% 2026-05-05
JMDTMT 0.0222650 0.0000230 0.10% 0.23% 0.19% 1.10% 0.82% 2026-05-05
JMDTND 0.0185266 0.0001910 1.04% 1.51% -0.42% 2.03% -2.04% 2026-05-05
JMDSCR 0.0848674 0.0084041 -9.01% -3.52% -9.96% -11.50% -5.40% 2026-05-05
JMDSDG 3.81459 0.00059 0.02% 0.13% 0.10% 1.02% 0.68% 2026-05-05
JMDRWF 9.29169 0.00013 0.00% 0.15% 0.24% 1.37% 4.29% 2026-05-05
JMDTTD 0.0430766 0.0000030 -0.01% -0.18% -0.01% 0.71% 0.71% 2026-05-05
JMDADA 0.024 0.000 -0.18% -6.31% -6.12% 28.00% 160.60% 2026-05-06