Prix Journée %Journée %An Date
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
JMDAUD 0.01008095 0.00007840 0.78% 1.45% 2024-03-28
JMDEUR 0.00608815 0.00005207 0.86% -0.98% 2024-03-28
JMDGBP 0.00520348 0.00003283 0.63% -3.68% 2024-03-28
JMDUSD 0.00656814 0.00003348 0.51% -1.48% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28
JMDJPY 0.98883 -0.00592 -0.60% 13.35% 2024-03-27
JMDCNY 0.0474012 -0.0001755 -0.37% 3.38% 2024-03-27
JMDCHF 0.00590538 -0.00002701 -0.46% -3.66% 2024-03-27
JMDCAD 0.00886558 -0.00004942 -0.55% -2.20% 2024-03-27
JMDBRL 0.0325858 -0.0001074 -0.33% -5.37% 2024-03-27
JMDNZD 0.01088567 -0.00004859 -0.44% 2.10% 2024-03-27
JMDSCR 0.0890943 -0.0014925 -1.65% 0.80% 2024-03-27