Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KGSJPY 1.67763 0.00271 0.16% -0.87% 1.01% -7.25% -8.20% 2025-07-24
KGSCNY 0.0819215 0.0000785 0.10% -0.23% -0.24% -2.87% -5.08% 2025-07-24
KGSCHF 0.0090973 0.0000306 0.34% -0.67% -1.40% -12.78% -13.43% 2025-07-24
KGSCAD 0.0155910 0.0000233 0.15% -0.40% -0.88% -5.66% -4.92% 2025-07-24
KGSMXN 0.21260 0.00044 0.21% -0.69% -2.31% -11.29% -2.48% 2025-07-24
KGSINR 0.98890 0.00152 0.15% 0.57% 0.15% 0.53% -0.33% 2025-07-23
KGSBRL 0.0636695 0.0000160 0.03% 0.16% 1.25% -10.44% -3.83% 2025-07-23
KGSRUB 0.89238 0.00527 -0.59% -0.05% -0.63% -31.60% -14.30% 2025-07-23
KGSKRW 15.7625 0.0267 -0.17% -0.59% 0.49% -7.24% -4.00% 2025-07-23
KGSIDR 186.523 0.611 0.33% 0.24% -0.94% -0.25% -3.03% 2025-07-23
KGSTRY 0.46301 0.00144 0.31% 1.27% 2.18% 14.00% 18.94% 2025-07-23
KGSSAR 0.0429388 0.0000406 0.09% 0.11% 0.03% -0.56% -3.43% 2025-07-23
KGSSEK 0.10900 0.00019 0.17% -1.90% -0.70% -14.29% -14.61% 2025-07-23
KGSNGN 17.53354 0.02880 0.16% 0.27% -1.15% -1.21% -7.21% 2025-07-23
KGSPLN 0.0415326 0.0001184 0.29% -1.07% -1.63% -12.53% -11.10% 2025-07-23
KGSARS 14.41950 0.06236 0.43% 0.07% 7.55% 21.68% 31.37% 2025-07-23
KGSNOK 0.11564 0.00008 0.07% -1.34% -0.21% -11.63% -11.67% 2025-07-24
KGSTWD 0.33540 0.00073 -0.22% -0.26% -1.04% -11.05% -13.65% 2025-07-23
KGSIRR 481.418 1.115 0.23% 0.23% -0.07% -0.28% -3.03% 2025-07-22
KGSAED 0.0420381 0.0000370 0.09% 0.08% 0.06% -0.43% -3.44% 2025-07-23
KGSCOP 46.5616 0.0650 0.14% 0.96% -0.34% -8.05% -2.20% 2025-07-23
KGSCRC 5.79160 0.01493 0.26% 0.37% 0.01% -0.56% -7.72% 2025-07-23
KGSCUC 0.27444 0.00000 0.00% 0.00% -0.04% -0.52% -3.26% 2025-07-22
KGSCVE 1.07999 0.00210 0.19% -1.06% -1.24% -11.93% -10.71% 2025-07-23
KGSCZK 0.24029 0.00051 0.21% -1.10% -2.08% -14.07% -13.35% 2025-07-23
KGSDAI 0.011 0.000 0.06% 0.20% -0.05% -0.35% -3.56% 2025-07-24
KGSDJF 2.03610 0.00179 0.09% -0.02% -0.05% -0.26% -3.34% 2025-07-23
KGSDKK 0.0728581 0.0001327 0.18% -0.91% -1.16% -11.96% -10.62% 2025-07-23
KGSDOP 0.69280 0.00063 0.09% 0.45% 2.33% -1.02% -1.56% 2025-07-23
KGSDOT 0.003 0.000 2.48% 3.63% -14.44% 64.05% 37.88% 2025-07-24
KGSDZD 1.48364 0.00008 -0.01% -0.29% -0.34% -4.63% -7.12% 2025-07-23
KGSEGP 0.56184 0.00072 0.13% -0.56% -3.09% -3.76% -1.88% 2025-07-23
KGSERN 0.17168 0.00015 0.09% 0.08% 0.05% -0.43% -3.44% 2025-07-23
KGSETB 1.56384 0.00066 0.04% -1.15% -0.56% 6.62% 128.36% 2025-07-23
KGSETH 0.00000313261 0.00000002162 -0.69% -7.62% -33.08% -9.23% -12.12% 2025-07-24
KGSEUR 0.0097437 0.0000225 0.23% -0.86% -1.26% -12.19% -11.06% 2025-07-24
KGSFJD 0.0256406 0.0000403 -0.16% -0.63% -0.74% -4.26% -3.85% 2025-07-23
KGSGBP 0.00845299 0.00002417 0.29% -0.87% 0.43% -7.94% -8.17% 2025-07-24
KGSGEL 0.0309935 0.0000273 0.09% -0.06% -0.54% -4.22% -3.80% 2025-07-23
KGSGHS 0.1196043 0.0001075 0.09% 0.45% 1.51% -29.22% -34.65% 2025-07-23
KGSGMD 0.83035 0.00184 -0.22% -0.23% -0.16% 0.12% 1.23% 2025-07-23
KGSGNF 99.607 0.391 0.39% 0.40% 0.54% 0.74% -2.23% 2025-07-23
KGSGTQ 0.0878417 0.0000772 0.09% 0.11% -0.15% -0.82% -4.41% 2025-07-23
KGSGYD 2.38746 0.00476 -0.20% 0.23% -0.24% -0.72% -3.35% 2025-07-23
KGSHKD 0.0899147 0.0000737 0.08% 0.17% -0.04% 0.72% -3.02% 2025-07-24
KGSHNL 0.29970 0.00026 0.09% 0.18% 0.29% 2.99% 2.15% 2025-07-23
KGSHTG 1.50185 0.00122 0.08% 0.02% 0.02% 0.36% -3.96% 2025-07-23
KGSHUF 3.89527 0.01048 0.27% -1.24% -2.16% -14.68% -8.61% 2025-07-23
KGSAFN 0.79060 0.00986 -1.23% -0.01% -2.73% -2.23% -5.74% 2025-07-23
KGSALG 0.043 0.001 1.19% 11.17% -31.20% 27.81% -48.62% 2025-07-24
KGSALL 0.95338 0.00341 0.36% -1.16% -1.65% -12.51% -12.87% 2025-07-23
KGSAMD 4.39380 0.00306 0.07% 0.03% -0.52% -3.37% -4.44% 2025-07-23
KGSAOA 10.51411 0.00925 0.09% 0.08% -0.22% -0.86% -0.33% 2025-07-23
KGSBSD 0.0114452 0.0000097 0.09% 0.08% 0.05% -0.43% -3.40% 2025-07-23
KGSBTC 0.000000096543 0.000000000204 0.21% 0.24% -10.65% -21.63% -46.86% 2025-07-24
KGSBWP 0.15904 0.00016 -0.10% -2.60% 2.87% -0.94% -1.38% 2025-07-23
KGSBYR 0.0374558 0.0000333 0.09% 0.09% 0.05% -0.23% -3.39% 2025-07-23
KGSATM 0.002 0.000 0.50% 1.52% -13.00% 31.37% 23.79% 2025-07-24
KGSAUD 0.0173142 0.0000230 -0.13% -1.24% -1.86% -6.77% -4.14% 2025-07-24
KGSAVX 0.000 0.000 0.75% -4.55% -23.48% 48.76% 14.76% 2025-07-24
KGSAZN 0.0195781 0.0001384 0.71% 0.71% 0.67% 0.49% -2.84% 2025-07-23
KGSBCH 0.000 0.000 -2.42% -4.81% -13.76% -17.76% -33.64% 2025-07-24
KGSBDT 1.39222 0.00143 0.10% 0.20% -0.49% 1.78% 0.01% 2025-07-22
KGSBGN 0.0191020 0.0000660 0.35% -0.90% -1.18% -12.05% -10.58% 2025-07-23
KGSBHD 0.00431483 0.00000357 0.08% 0.08% -0.03% -0.46% -3.43% 2025-07-23
KGSBIF 34.1123 0.0306 0.09% 0.11% 0.13% 0.35% -0.24% 2025-07-23
KGSBNB 0.000 0.000 0.81% -8.03% -16.45% -9.66% -28.27% 2025-07-24
KGSBND 0.0146315 0.0000083 0.06% -0.47% -0.41% -6.76% -8.21% 2025-07-23
KGSBOB 0.0790896 0.0000985 -0.12% -0.27% -0.17% -0.79% -3.39% 2025-07-23
KGSISK 1.38881 0.00345 0.25% -1.26% -1.29% -13.07% -15.09% 2025-07-23
KGSJMD 1.83591 0.00214 0.12% 0.40% 0.36% 3.24% -0.80% 2025-07-23
KGSJOD 0.00811463 0.00001400 0.17% 0.08% 0.19% -0.49% -3.41% 2025-07-23
KGSKES 1.47872 0.00073 0.05% 0.08% 0.05% -0.16% -5.85% 2025-07-23
KGSKHR 45.8742 0.0721 -0.16% 0.06% 0.03% -0.65% -5.53% 2025-07-23
KGSKMF 4.80125 0.01876 -0.39% -0.52% -2.22% -11.88% -10.73% 2025-07-23
KGSILS 0.0381866 0.0000328 0.09% -0.52% -3.11% -8.67% -11.12% 2025-07-23
KGSIQD 14.9348 0.0451 -0.30% -0.31% -0.34% -0.74% -3.82% 2025-07-23
KGSCDF 33.2762 0.0000 0.00% -0.01% 0.04% 1.34% -0.40% 2025-07-22
KGSCLP 10.86925 0.00373 0.03% -1.75% 0.21% -4.91% -3.10% 2025-07-23
KGSKYD 0.00950543 0.00000000 0.00% 0.00% -0.04% -0.52% -3.11% 2025-07-22
KGSKZT 6.16671 0.05162 0.84% 2.55% 3.34% 2.26% 9.78% 2025-07-23
KGSLAK 246.725 0.218 0.09% 0.07% -0.03% -1.10% -6.15% 2025-07-23
KGSLBP 1025.4832 1.4695 0.14% 0.08% 0.05% -0.32% -3.39% 2025-07-23
KGSLKR 3.45301 0.00361 0.10% 0.22% 0.39% 2.46% -4.06% 2025-07-23
KGSLNK 0.001 0.000 0.76% -7.51% -25.88% 9.83% -28.73% 2025-07-24
KGSLRD 2.29274 0.00000 0.00% 0.00% 0.21% 8.11% -0.53% 2025-07-22
KGSLSL 0.20088 0.00000 0.00% -2.00% -1.69% -7.20% -7.84% 2025-07-23
KGSLTC 0.000101009 0.000001054 -1.03% -13.83% -25.24% -9.74% -39.53% 2025-07-24
KGSLUN 190.75 27.39 16.77% 0.08% 0.05% 82.54% 45.24% 2025-07-23
KGSLYD 0.0618898 0.0000702 -0.11% -0.14% -0.66% 9.80% 8.10% 2025-07-23
KGSMAD 0.10298 0.00048 -0.46% -0.04% -1.50% -11.45% -11.87% 2025-07-23
KGSMDL 0.19251 0.00017 -0.09% 0.02% -1.55% -8.39% -8.40% 2025-07-23
KGSMGA 50.5592 0.1667 0.33% -0.97% -0.59% -6.26% -5.92% 2025-07-23
KGSMKD 0.60475 0.00046 -0.08% 0.39% -1.05% -10.72% -9.55% 2025-07-22
KGSMMK 23.9417 0.0000 0.00% 0.00% -0.04% -0.52% -3.26% 2025-07-22
KGSMNT 41.0767 0.0476 0.12% 0.15% 0.21% 4.49% 2.18% 2025-07-23
KGSMOP 0.0926086 0.0000872 0.09% 0.12% -0.03% 0.66% -2.80% 2025-07-23
KGSMTC 0.050 0.004 8.84% 1.22% -20.21% 94.97% 115.76% 2025-07-23
KGSMUR 0.51904 0.00114 -0.22% -0.11% -0.85% -3.52% -5.97% 2025-07-23
KGSMVR 0.17679 0.00000 0.00% 0.00% -0.04% -0.26% -3.28% 2025-07-22
KGSMWK 19.84215 0.01745 0.09% 0.08% 0.05% -0.43% -3.54% 2025-07-23
KGSTZS 29.4999 0.3457 -1.16% -1.26% -4.32% 5.83% -7.31% 2025-07-23
KGSUAH 0.47858 0.00002 0.00% -0.24% -0.28% -0.99% -2.11% 2025-07-23
KGSUGX 41.0916 0.0579 0.14% 0.18% -0.38% -2.66% -6.17% 2025-07-23
KGSUNI 0.001 0.000 -0.38% -12.66% -31.09% 28.83% -30.02% 2025-07-24
KGSURY 0.46010 0.00164 -0.35% -0.52% -0.84% -8.32% -4.05% 2025-07-23
KGSUSC 0.011 0.000 0.08% 0.16% -0.03% -0.35% -3.53% 2025-07-24
KGSUSD 0.0114544 0.0000092 0.08% 0.17% -0.04% -0.35% -3.52% 2025-07-24
KGSUST 0.011 0.000 0.07% 0.17% -0.04% -0.59% -3.57% 2025-07-24
KGSUZS 145.400 0.129 0.09% -0.50% 2.41% -1.94% -2.54% 2025-07-23
KGSVND 299.291 0.320 0.11% 0.13% -0.20% 2.19% -0.41% 2025-07-23
KGSXAF 6.40245 0.08857 -1.36% -0.34% -2.88% -13.00% -10.52% 2025-07-23
KGSXLM 0.03 0.00 -0.31% 5.74% -42.12% -23.13% -76.96% 2025-07-24
KGSXMR 0.000 0.000 -1.47% 4.03% -1.47% -39.79% -51.57% 2025-07-24
KGSXOF 6.40239 0.01556 -0.24% -0.29% -1.90% -11.13% -10.50% 2025-07-23
KGSXPF 1.16402 0.00139 -0.12% -1.18% -1.41% -11.87% -11.05% 2025-07-23
KGSXRP 0.0036140 0.0000210 0.58% -3.85% -30.89% -34.79% -81.23% 2025-07-24
KGSYER 2.75529 0.00000 0.00% -0.18% -0.63% -3.76% -7.01% 2025-07-22
KGSZAR 0.20074 0.00007 0.04% -2.06% -1.76% -7.36% -8.03% 2025-07-23
KGSZIG 0.31 0.00 0.09% -0.02% -0.72% 3.39% 84.49% 2025-07-23
KGSZMW 0.27 0.00 0.33% 1.86% -0.15% -17.41% -13.43% 2025-07-23
KGSADA 0.014 0.000 0.17% -6.09% -27.96% 2.89% -51.91% 2025-07-24
KGSNPR 1.58224 0.00196 0.12% 0.77% -0.36% 0.49% -0.29% 2025-07-23
KGSNZD 0.0189266 0.0000002 0.00% -1.62% -0.72% -7.91% -5.54% 2025-07-24
KGSOMR 0.00440639 0.00000639 0.15% 0.14% 0.11% -0.43% -3.43% 2025-07-23
KGSPAB 0.0114509 0.0000112 0.10% 0.13% 0.10% -0.38% -3.34% 2025-07-23
KGSPEN 0.0407952 0.0000862 0.21% 0.18% -0.71% -5.46% -8.39% 2025-07-23
KGSPGK 0.0481086 0.0000389 0.08% 1.68% 2.08% 3.03% 3.63% 2025-07-23
KGSPHP 0.65009 0.00098 -0.15% 0.14% -1.37% -2.64% -6.22% 2025-07-23
KGSPKR 3.25839 0.00025 0.01% 0.10% 0.42% 1.83% -1.27% 2025-07-23
KGSPYG 85.7243 0.0754 0.09% -3.19% -6.14% -4.54% -4.38% 2025-07-23
KGSQAR 0.0417245 0.0000321 0.08% 0.11% 0.05% -0.40% -3.44% 2025-07-23
KGSRON 0.0494855 0.0001624 0.33% -1.13% -0.74% -10.41% -8.90% 2025-07-23
KGSRSD 1.14358 0.00394 0.35% -0.95% -1.28% -11.96% -10.59% 2025-07-23
KGSMYR 0.0483845 0.0000032 -0.01% -0.27% -0.54% -5.86% -12.77% 2025-07-23
KGSMZN 0.73123 0.00041 0.06% 0.08% 0.02% -0.45% -3.41% 2025-07-23
KGSNAD 0.20088 0.00001 0.00% -2.00% -1.77% -7.20% -7.84% 2025-07-23
KGSNIO 0.42116 0.00035 0.08% 0.08% 0.04% 0.11% -3.42% 2025-07-23
KGSRWF 16.5440 0.0142 0.09% 0.49% 0.91% 5.11% 6.14% 2025-07-23
KGSSCR 0.16189 0.00038 0.24% -3.53% -5.03% -1.17% -1.61% 2025-07-23
KGSSDG 6.87282 0.00809 0.12% 0.11% 0.06% -0.15% -3.17% 2025-07-23
KGSTTD 0.0776715 0.0000111 0.01% 0.10% -0.09% -0.13% -3.42% 2025-07-23
KGSSGD 0.0146250 0.0000168 0.12% -0.34% -0.29% -6.84% -8.34% 2025-07-24
KGSSLL 260.879 2.256 -0.86% 0.87% 1.53% -0.79% -2.21% 2025-07-23
KGSSOL 0.000 0.000 1.89% -6.52% -21.69% 1.11% -8.14% 2025-07-24
KGSSOS 6.54034 0.00518 0.08% 0.08% 0.04% 0.17% -2.85% 2025-07-23
KGSSRD 0.42028 0.00299 -0.71% -1.52% -4.08% 3.15% 21.16% 2025-07-22
KGSSSP 51.81590 0.05084 0.10% 0.12% -0.26% 16.09% 178.48% 2025-07-22
KGSSTD 0.24172 0.00061 0.25% -0.92% -1.16% -12.03% -9.55% 2025-07-23
KGSSVC 0.10014 0.00009 0.09% 0.03% -0.01% -0.43% -3.40% 2025-07-23
KGSSYP 148.7136 0.0000 0.00% 0.00% -0.04% -0.52% -3.23% 2025-07-22
KGSSZL 0.20089 0.00049 -0.24% -1.99% -1.82% -7.13% -7.79% 2025-07-23
KGSTHB 0.36851 0.00053 0.14% -1.03% -1.61% -6.61% -14.02% 2025-07-23
KGSTJS 0.10982 0.00004 0.03% -0.23% -2.79% -11.95% -12.96% 2025-07-23
KGSTMT 0.0401372 0.0000000 0.00% 0.30% 0.26% -0.08% -3.11% 2025-07-22
KGSTND 0.0334119 0.0006069 1.85% 0.59% 0.25% -8.84% -9.27% 2025-07-23