Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KGSJPY 1.73651 0.00053 -0.03% 1.02% 3.04% 12.84% 2024-04-19
KGSCNY 0.0814302 0.0000345 -0.04% 0.03% 1.07% 3.37% 2024-04-19
KGSCHF 0.0102088 0.0000417 -0.41% 0.00% 2.92% -0.44% 2024-04-19
KGSCAD 0.0154319 0.0000396 -0.26% 0.48% 1.84% 0.34% 2024-04-19
KGSMXN 0.19419 0.00233 1.22% 5.27% 3.45% -5.75% 2024-04-19
KGSINR 0.93690 0.00221 -0.24% 0.18% 1.03% -0.33% 2024-04-19
KGSBRL 0.0588228 0.0000673 -0.11% 2.96% 4.67% 1.44% 2024-04-19
KGSRUB 1.04517 0.00846 -0.80% -0.13% 1.42% 11.97% 2024-04-19
KGSKRW 15.4680 0.0217 -0.14% 0.90% 3.54% 1.81% 2024-04-19
KGSIDR 182.247 0.071 0.04% 1.32% 3.84% 7.48% 2024-04-19
KGSTRY 0.36607 0.00012 0.03% 0.61% 1.26% 65.27% 2024-04-19
KGSSAR 0.0421414 0.0000046 -0.01% 0.12% 0.58% -1.65% 2024-04-19
KGSSEK 0.12261 0.00067 -0.54% 1.90% 5.16% 3.69% 2024-04-19
KGSNGN 12.11360 0.80984 -6.27% -13.06% -26.55% 130.46% 2024-04-19
KGSPLN 0.0454534 0.0003322 -0.73% 1.96% 2.52% -5.63% 2024-04-19
KGSARS 9.78165 0.00930 0.10% 0.69% 2.64% 293.68% 2024-04-19
KGSNOK 0.12367 0.00053 -0.43% 1.84% 3.91% 2.35% 2024-04-19
KGSTWD 0.36538 0.00032 0.09% 1.05% 2.96% 4.58% 2024-04-19
KGSIRR 472.609 0.053 -0.01% 0.13% 0.72% -1.52% 2024-04-19
KGSAED 0.0412584 0.0000051 -0.01% 0.12% 0.56% -1.66% 2024-04-19
KGSCOP 44.3163 0.2060 0.47% 3.28% 2.35% -14.48% 2024-04-19
KGSCRC 5.64208 0.01330 0.24% 1.50% 1.15% -7.07% 2024-04-19
KGSCUC 0.26964 0.00000 0.00% 0.13% 0.57% -1.68% 2024-04-18
KGSCVE 1.16548 0.00298 -0.25% 0.79% 2.80% 1.36% 2024-04-19
KGSCZK 0.26602 0.00073 -0.27% 0.28% 2.54% 9.00% 2024-04-19
KGSDAI 0.0113 0.0001 0.96% 1.11% 1.55% -0.71% 2024-04-19
KGSDJF 2.00060 0.00390 0.20% 0.32% 0.94% -1.38% 2024-04-19
KGSDKK 0.0785712 0.0001901 -0.24% 0.69% 2.47% 1.11% 2024-04-19
KGSDOP 0.66296 0.00468 -0.70% -0.23% 1.02% 6.46% 2024-04-19
KGSDOT 0.0017 0.0000 0.24% 23.57% 30.50% -8.36% 2024-04-19
KGSDZD 1.51138 0.00137 -0.09% 0.25% 0.72% -2.30% 2024-04-19
KGSEGP 0.54290 0.00014 -0.03% 1.77% 3.39% 54.02% 2024-04-19
KGSERN 0.16851 0.00002 -0.01% 0.12% 0.55% -1.68% 2024-04-19
KGSETB 0.63834 0.00268 -0.42% 0.68% 1.12% 3.33% 2024-04-19
KGSETH 0.00000363933 0.00000002391 -0.65% 13.71% 6.78% -36.92% 2024-04-19
KGSEUR 0.0105296 0.0000273 -0.26% 0.65% 2.40% 0.95% 2024-04-19
KGSFJD 0.0255677 0.0000039 0.02% 1.65% 0.89% 0.29% 2024-04-19
KGSGBP 0.00901428 0.00002073 -0.23% 0.86% 2.63% -1.87% 2024-04-19
KGSGEL 0.0299944 0.0000809 0.27% 1.06% -0.08% 5.64% 2024-04-19
KGSGHS 0.1510956 0.0001293 -0.09% 0.49% 4.44% 13.02% 2024-04-19
KGSGMD 0.76306 0.00009 -0.01% 0.30% 0.59% 6.26% 2024-04-19
KGSGNF 96.581 1.637 -1.67% 1.13% 1.62% -0.61% 2024-04-19
KGSGTQ 0.0873786 0.0000101 0.01% 2.44% 0.40% -1.77% 2024-04-19
KGSGYD 2.34676 0.00026 -0.01% 0.07% 0.85% -2.66% 2024-04-19
KGSHKD 0.0879955 0.0000088 0.01% 0.06% 0.68% -1.89% 2024-04-19
KGSHNL 0.27736 0.00001 0.00% 2.07% 0.88% -1.06% 2024-04-19
KGSHTG 1.49032 0.00198 0.13% 0.84% 0.53% -15.48% 2024-04-19
KGSHUF 4.15207 0.00945 -0.23% 1.89% 2.43% 5.12% 2024-04-19
KGSAFN 0.80882 0.00178 0.22% 1.31% 1.62% -17.69% 2024-04-18
KGSALG 0.0639 0.0002 -0.33% 29.77% 29.15% 10.74% 2024-04-19
KGSALL 1.06752 0.00005 0.00% 3.14% 1.10% -8.45% 2024-04-19
KGSAMD 4.42693 0.01207 -0.27% 1.04% -1.00% 0.21% 2024-04-19
KGSAOA 9.46039 0.00781 0.08% 1.26% 1.17% 64.22% 2024-04-19
KGSBSD 0.0112344 0.0000019 0.02% 0.79% 0.56% -1.68% 2024-04-19
KGSBTC 0.000000174147 0.000000002812 -1.59% 8.73% -0.65% -55.43% 2024-04-19
KGSBWP 0.15559 0.00063 0.40% 1.23% 2.37% 3.90% 2024-04-19
KGSBYR 0.0367663 0.0000071 0.02% 0.27% 0.76% 27.79% 2024-04-19
KGSATM 0.0014 0.0000 -0.52% 30.26% 33.14% 39.40% 2024-04-19
KGSAUD 0.0174955 0.0000043 0.02% 1.98% 2.25% 2.79% 2024-04-19
KGSAVX 0.0003 0.0000 -1.09% 30.79% 54.58% -47.30% 2024-04-19
KGSAZN 0.0190976 0.0000021 -0.01% 0.12% 0.85% -1.39% 2024-04-19
KGSBCH 0.0000 0.0000 0.96% 28.36% -24.87% -74.41% 2024-04-19
KGSBDT 1.23298 0.00001 0.00% 1.68% 0.79% 1.70% 2024-04-19
KGSBGN 0.0205928 0.0000311 -0.15% 0.66% 2.44% 0.98% 2024-04-19
KGSBHD 0.00423472 0.00000003 0.00% 0.88% 0.73% -1.69% 2024-04-19
KGSBIF 32.1943 0.0618 -0.19% 1.11% 1.39% 36.49% 2024-04-19
KGSBIH 0.0205951 0.0000551 -0.27% -0.12% 2.42% 0.99% 2024-04-19
KGSBNB 0.0000 0.0000 -1.42% 8.44% -8.61% -43.46% 2024-04-19
KGSBND 0.0153042 0.0000242 0.16% 2.55% 2.09% 0.38% 2024-04-19
KGSBOB 0.0777977 0.0001149 -0.15% 2.73% 1.66% -0.75% 2024-04-19
KGSISK 1.58061 0.00591 -0.37% 0.60% 3.37% 1.50% 2024-04-19
KGSJMD 1.75095 0.00589 0.34% 1.78% 2.64% 1.13% 2024-04-19
KGSJOD 0.00796257 0.00000089 -0.01% 0.12% 0.67% -1.68% 2024-04-19
KGSKES 1.49972 0.00545 0.36% 3.62% 1.70% -2.85% 2024-04-19
KGSKHR 45.6572 0.2111 0.46% 3.10% 1.23% -1.58% 2024-04-19
KGSKMF 5.19679 0.00058 -0.01% 2.10% 2.99% 1.36% 2024-04-19
KGSILS 0.0422556 0.0003355 -0.79% 1.09% 3.32% 1.56% 2024-04-19
KGSIQD 14.7175 0.0005 0.00% 2.31% 0.64% -2.27% 2024-04-19
KGSCDF 31.2618 0.0005 0.00% 0.13% 1.75% 32.17% 2024-04-18
KGSCLP 10.76486 0.08019 -0.74% 0.42% -0.25% 18.67% 2024-04-19
KGSKYD 0.00926899 0.00005632 -0.60% -0.48% 0.57% -1.68% 2024-04-18
KGSKZT 5.01497 0.00236 0.05% -0.12% -0.57% -3.89% 2024-04-19
KGSLAK 239.555 0.623 0.26% 1.58% 2.90% 22.98% 2024-04-19
KGSLBP 1006.0639 0.6041 -0.06% 0.15% 0.62% 487.00% 2024-04-19
KGSLKR 3.39314 0.00872 0.26% 1.30% -0.04% -6.76% 2024-04-19
KGSLNK 0.0008 0.0000 0.24% 26.23% 21.70% -45.11% 2024-04-19
KGSLRD 2.18523 0.00003 0.00% 0.13% 1.35% 18.41% 2024-04-18
KGSLSL 0.21507 0.00002 -0.01% 3.78% 1.88% 3.44% 2024-04-19
KGSLTC 0.000138621 0.000000513 -0.37% 21.85% -0.62% 13.16% 2024-04-19
KGSLUN 124.8208 12.5950 11.22% 44.61% 56.42% 31.09% 2024-04-19
KGSLYD 0.0548166 0.0002138 0.39% 1.65% 1.92% 0.86% 2024-04-19
KGSMAD 0.11381 0.00002 -0.01% 4.19% 1.57% -1.79% 2024-04-19
KGSMDL 0.20121 0.00012 0.06% 3.17% 2.39% -2.66% 2024-04-19
KGSMGA 49.5297 0.4771 0.97% 1.91% -0.89% -1.40% 2024-04-19
KGSMKD 0.64946 0.00092 -0.14% 1.60% 2.76% 1.43% 2024-04-19
KGSMMK 23.5928 0.0052 0.02% 0.11% 0.86% -1.38% 2024-04-19
KGSMNT 38.1607 0.0489 0.13% 1.19% 1.51% -4.17% 2024-04-17
KGSMOP 0.0906402 0.0000189 0.02% 2.46% 0.69% -1.88% 2024-04-19
KGSMTC 0.0164 0.0002 -1.09% 28.31% 36.71% 55.08% 2024-04-19
KGSMUR 0.52271 0.00013 0.03% 3.24% 1.85% 1.89% 2024-04-19
KGSMVR 0.17368 0.00002 -0.01% 0.18% 0.82% -1.43% 2024-04-19
KGSMWK 19.47441 0.08596 -0.44% 0.33% 4.59% 68.00% 2024-04-19
KGSTZS 29.0676 0.0473 0.16% 0.41% 2.15% 8.67% 2024-04-19
KGSUAH 0.44730 0.00200 0.45% 2.39% 2.66% 6.01% 2024-04-19
KGSUGX 42.8087 0.0187 0.04% 1.26% -1.07% 0.31% 2024-04-19
KGSUNI 0.0015 0.0001 -3.72% 21.16% 41.58% -24.15% 2024-04-19
KGSURY 0.43136 0.00365 -0.84% -0.17% 0.79% -3.02% 2024-04-19
KGSUSC 0.0112 0.0000 0.02% 0.14% 0.58% -1.65% 2024-04-19
KGSUSD 0.0112339 0.0000013 -0.01% 0.12% 0.55% -1.68% 2024-04-19
KGSUST 0.0112 0.0000 0.00% 0.08% 0.44% -1.69% 2024-04-19
KGSUZS 142.650 0.037 0.03% 0.65% 1.79% 9.41% 2024-04-19
KGSVND 285.846 0.413 0.14% 1.84% 3.52% 6.43% 2024-04-19
KGSXAF 6.92147 0.01997 0.29% 0.91% 2.63% 1.20% 2024-04-19
KGSXLM 0.1002 0.0015 -1.43% 16.34% 8.35% -14.78% 2024-04-19
KGSXMR 0.0001 0.0000 -1.06% 13.46% 14.46% 27.78% 2024-04-19
KGSXOF 6.92153 0.02877 0.42% 0.91% 3.00% 1.90% 2024-04-19
KGSXPF 1.26437 0.00014 -0.01% 0.27% 3.42% 2.07% 2024-04-19
KGSXRP 0.0225340 0.0001760 0.79% 22.30% 21.36% -2.52% 2024-04-19
KGSYER 2.81184 0.00032 -0.01% 0.09% 0.79% -1.56% 2024-04-19
KGSZAR 0.21494 0.00041 -0.19% 2.34% 1.81% 3.45% 2024-04-19
KGSZMW 0.2885 0.0011 0.39% 3.12% 0.34% 45.51% 2024-04-19
KGSADA 0.0239 0.0007 -2.82% 24.49% 26.08% -13.64% 2024-04-19
KGSNPR 1.50053 0.00072 -0.05% 1.45% 1.09% -0.18% 2024-04-19
KGSNZD 0.0190579 0.0000234 0.12% 1.93% 3.22% 3.38% 2024-04-19
KGSOMR 0.00432470 0.00000026 -0.01% 0.47% 0.55% -1.66% 2024-04-19
KGSPAB 0.0112344 0.0000019 0.02% 2.51% 0.56% -1.68% 2024-04-19
KGSPEN 0.0419183 0.0001685 -0.40% 0.46% 1.86% -2.42% 2024-04-19
KGSPGK 0.0426922 0.0007177 1.71% 1.14% 1.43% 6.34% 2024-04-19
KGSPHP 0.64598 0.00218 0.34% 1.99% 3.48% 0.24% 2024-04-19
KGSPKR 3.12661 0.00238 -0.08% 0.78% 0.50% -1.98% 2024-04-19
KGSPYG 83.1158 0.0083 0.01% 0.33% 1.89% 2.05% 2024-04-19
KGSQAR 0.0408969 0.0000608 -0.15% 0.10% 0.43% -1.67% 2024-04-19
KGSRON 0.0524251 0.0000958 -0.18% 0.80% 2.55% 2.02% 2024-04-19
KGSRSD 1.23400 0.00242 -0.20% 0.84% 2.51% 1.04% 2024-04-19
KGSMYR 0.0537372 0.0000229 -0.04% 0.92% 1.69% 5.93% 2024-04-19
KGSMZN 0.71335 0.00542 -0.75% 0.59% 1.10% -1.25% 2024-04-19
KGSNAD 0.21513 0.00002 -0.01% 3.75% 1.91% 3.59% 2024-04-19
KGSNIO 0.41353 0.00161 -0.39% 1.42% 1.11% 0.12% 2024-04-19
KGSRWF 14.4866 0.0517 -0.36% 1.37% 1.82% 15.16% 2024-04-19
KGSSCR 0.15467 0.00148 0.96% 8.60% 3.84% -0.10% 2024-04-19
KGSSDG 6.58305 0.14511 -2.16% 3.29% -1.59% 1.96% 2024-04-19
KGSTTD 0.0762899 0.0000400 0.05% 2.25% 1.69% -1.14% 2024-04-19
KGSSGD 0.0152889 0.0000132 -0.09% 0.73% 1.99% 0.28% 2024-04-19
KGSSLL 252.971 0.028 -0.01% -0.13% -0.17% 1.39% 2024-04-19
KGSSOL 0.0001 0.0000 -1.61% 19.59% 18.76% -84.63% 2024-04-19
KGSSOS 6.42016 0.03860 0.60% 0.73% 1.17% -0.55% 2024-04-19
KGSSRD 0.38530 0.00005 -0.01% -1.43% -2.10% -8.16% 2024-04-19
KGSSSP 17.71843 0.00028 0.00% 0.16% 1.38% 84.92% 2024-04-18
KGSSTD 0.25852 0.00130 -0.50% 0.91% 2.63% 1.20% 2024-04-19
KGSSVC 0.09830 0.00000 0.01% 2.75% 0.66% -1.67% 2024-04-19
KGSSYP 146.0736 0.0023 0.00% 0.13% 0.58% 409.10% 2024-04-18
KGSSZL 0.21598 0.00083 0.39% 3.34% 2.28% 3.85% 2024-04-19
KGSTHB 0.41433 0.00065 0.16% 1.38% 2.93% 5.29% 2024-04-19
KGSTJS 0.12274 0.00014 -0.12% 1.01% 0.42% -1.45% 2024-04-19
KGSTMT 0.0393186 0.0000044 -0.01% 0.12% 0.84% -1.41% 2024-04-19
KGSTND 0.0353249 0.0001725 -0.49% 0.97% 2.12% -1.23% 2024-04-19

Exchange Rates