Prix Journée %Journée %An Date
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 0.61% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% -2.03% 2024-03-28
KGSGBP 0.00883492 -0.00000503 -0.06% -4.69% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 2.13% 2024-03-28
KGSUSD 0.0111719 0 0% -2.33% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
KGSMYR 0.0528433 0.0001452 0.28% 5.04% 2024-03-27
MYRAUD 0.32361 -0.00094 -0.29% -4.51% 2024-03-27
MYREUR 0.19529 -0.00047 -0.24% -6.87% 2024-03-27
MYRGBP 0.16729 -0.00063 -0.38% -9.21% 2024-03-27
MYRNZD 0.35218 -0.00097 -0.27% -3.15% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -7.02% 2024-03-27