Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KMFJPY 0.34839 0.00037 0.11% -0.02% 2.19% 4.94% 2.96% 2025-07-24
KMFCNY 0.0170114 0.0000057 0.03% 0.88% 0.88% 9.89% 6.73% 2025-07-24
KMFCHF 0.00188942 0.00000549 0.29% 0.24% -0.09% -1.31% -2.55% 2025-07-24
KMFCAD 0.00323907 0.00000435 0.13% 0.45% 0.40% 6.78% 6.47% 2025-07-24
KMFMXN 0.0441496 0.0000671 0.15% 0.28% -0.77% 0.37% 8.71% 2025-07-24
KMFINR 0.20543 0.00001 0.01% 1.23% 1.70% 13.78% 11.43% 2025-07-24
KMFBRL 0.0131784 0.0000476 0.36% 0.15% 1.76% 1.00% 5.86% 2025-07-24
KMFRUB 0.18793 0.00149 0.80% 1.48% 2.05% -21.52% -1.02% 2025-07-24
KMFKRW 3.25629 0.01332 -0.41% -0.67% 1.97% 4.41% 7.08% 2025-07-24
KMFIDR 38.7382 0.0390 0.10% 0.62% 1.16% 12.87% 8.26% 2025-07-24
KMFTRY 0.0962551 0.0000755 0.08% 1.19% 3.70% 29.12% 33.07% 2025-07-24
KMFSAR 0.00892152 0.00000059 -0.01% 0.65% 1.21% 12.57% 8.02% 2025-07-24
KMFSEK 0.0226005 0.0000026 -0.01% -1.56% 1.07% -3.18% -4.75% 2025-07-24
KMFNGN 3.64328 0.00257 -0.07% 0.76% 0.11% 11.84% 4.46% 2025-07-24
KMFPLN 0.00860000 0.00001793 0.21% -0.42% -0.02% -1.32% -1.44% 2025-07-24
KMFARS 2.99615 0.00456 0.15% 0.54% 8.61% 37.75% 46.65% 2025-07-24
KMFNOK 0.0240285 0.0000171 0.07% -0.45% 1.02% 0.04% -1.01% 2025-07-24
KMFTWD 0.0698526 0.0002939 0.42% 0.72% 0.84% 0.93% -3.09% 2025-07-24
KMFIRR 100.1189 0.2399 0.24% 0.60% 2.05% 12.99% 8.16% 2025-07-23
KMFAED 0.00873484 0.00000000 0.00% 0.63% 1.22% 12.72% 8.02% 2025-07-24
KMFCOP 9.60419 0.00121 0.01% 1.24% 0.29% 3.33% 7.85% 2025-07-24
KMFCRC 1.20095 0.00050 0.04% 0.71% 1.06% 12.35% 2.88% 2025-07-24
KMFCUC 0.0570749 0.0001368 0.24% 0.37% 2.08% 12.72% 7.91% 2025-07-23
KMFCVE 0.22387 0.00006 0.03% -0.47% -0.11% -0.53% -0.44% 2025-07-24
KMFCZK 0.0496454 0.0000057 0.01% -0.77% -0.92% -3.27% -3.75% 2025-07-24
KMFDAI 0.002 0.000 0.00% 1.33% 1.09% 12.75% 8.01% 2025-07-24
KMFDJF 0.42307 0.00000 0.00% 0.53% 1.10% 12.91% 7.89% 2025-07-24
KMFDKK 0.0150838 0.0000086 0.06% -0.49% -0.07% -0.69% -0.49% 2025-07-24
KMFDOP 0.14431 0.00055 0.38% 1.43% 3.77% 12.33% 10.35% 2025-07-24
KMFDOT 0.001 0.000 2.38% 7.71% -15.52% 85.53% 54.46% 2025-07-24
KMFDZD 0.30784 0.00044 -0.14% 0.06% 0.86% 7.82% 3.96% 2025-07-24
KMFEGP 0.1167420 0.0003272 0.28% -0.04% -0.74% 8.95% 9.81% 2025-07-23
KMFERN 0.0356718 0.0000000 0.00% 0.63% 1.21% 12.72% 8.02% 2025-07-24
KMFETB 0.32804 0.00593 -1.77% 0.06% 1.66% 21.85% 159.14% 2025-07-24
KMFETH 0.000000650934 0.000000004465 -0.68% -3.59% -33.07% 2.76% -6.05% 2025-07-24
KMFEUR 0.00202012 0.00000021 0.01% -0.05% 0.32% -0.82% -0.43% 2025-07-24
KMFFJD 0.00531819 0.00000095 -0.02% -0.16% 0.53% 8.19% 7.13% 2025-07-24
KMFGBP 0.00175523 0.00000385 0.22% 0.42% 2.13% 4.15% 2.49% 2025-07-24
KMFGEL 0.00643757 0.00000238 -0.04% 0.48% 0.61% 8.39% 7.76% 2025-07-24
KMFGHS 0.0248540 0.0000205 0.08% 0.88% 2.22% -19.86% -27.17% 2025-07-24
KMFGMD 0.17307 0.00000 0.00% 0.63% 1.28% 13.69% 13.60% 2025-07-24
KMFGNF 20.6326 0.0000 0.00% 0.61% 1.37% 13.69% 8.82% 2025-07-24
KMFGTQ 0.0182461 0.0000059 -0.03% 0.62% 0.98% 12.24% 6.79% 2025-07-24
KMFGYD 0.49750 0.00214 0.43% 0.63% 1.16% 12.72% 8.07% 2025-07-24
KMFHKD 0.0186679 0.0000004 0.00% 1.33% 1.09% 13.93% 8.62% 2025-07-24
KMFHNL 0.0622725 0.0000000 0.00% 0.68% 1.45% 16.59% 14.06% 2025-07-24
KMFHTG 0.31210 0.00074 0.24% 0.58% 1.20% 13.62% 7.37% 2025-07-24
KMFHUF 0.80279 0.00195 -0.24% -1.05% -1.07% -4.20% 0.51% 2025-07-24
KMFAFN 0.16382 0.00045 -0.27% 0.39% -1.39% 10.37% 5.09% 2025-07-24
KMFALG 0.009 0.000 1.49% 12.10% -30.08% 45.11% -42.26% 2025-07-24
KMFALL 0.19727 0.00012 0.06% -0.52% -0.50% -1.38% -3.13% 2025-07-24
KMFAMD 0.91334 0.00038 0.04% 0.66% 0.80% 9.44% 6.82% 2025-07-24
KMFAOA 2.19154 0.01080 0.50% 0.59% 1.25% 12.58% 12.65% 2025-07-24
KMFBSD 0.00237836 0.00000024 0.01% 0.64% 1.22% 12.73% 8.00% 2025-07-24
KMFBWP 0.0339750 0.0009301 2.81% 3.00% 8.01% 15.30% 14.04% 2025-07-24
KMFBYR 0.00778335 0.00000071 0.01% 0.64% 1.22% 12.95% 8.00% 2025-07-24
KMFATM 0.001 0.000 0.31% 5.46% -13.79% 48.44% 36.27% 2025-07-24
KMFAUD 0.00359983 0.00000256 -0.07% -0.36% -0.23% 5.61% 6.94% 2025-07-24
KMFAVX 0.000 0.000 0.76% 1.56% -25.29% 68.41% 23.73% 2025-07-24
KMFAZN 0.00404281 0.00002521 -0.62% 0.63% 1.21% 13.05% 8.02% 2025-07-24
KMFBCH 0.000 0.000 -1.45% -2.55% -6.23% -5.97% -24.80% 2025-07-24
KMFBDT 0.29073 0.00083 0.29% 0.99% 2.04% 15.80% 12.33% 2025-07-24
KMFBGN 0.00395386 0.00000238 0.06% -0.43% -0.13% -0.81% -0.46% 2025-07-24
KMFBHD 0.000896314 0.000000119 -0.01% 0.60% 1.15% 12.66% 8.02% 2025-07-24
KMFBIF 7.08806 0.00007 0.00% 0.65% 1.28% 13.60% 11.74% 2025-07-24
KMFBNB 0.000 0.000 0.71% -5.30% -15.32% 2.18% -19.88% 2025-07-24
KMFBND 0.00303757 0.00000238 0.08% 0.18% 1.01% 5.46% 2.58% 2025-07-24
KMFBOB 0.0164350 0.0000573 -0.35% 0.43% 0.85% 12.33% 8.01% 2025-07-24
KMFISK 0.28723 0.00002 -0.01% -0.52% 0.07% -2.05% -5.42% 2025-07-24
KMFJMD 0.38078 0.00069 -0.18% 0.55% 1.27% 16.66% 10.49% 2025-07-24
KMFJOD 0.00168609 0.00000546 0.33% 0.63% 1.21% 12.65% 8.07% 2025-07-23
KMFKES 0.30725 0.00062 0.20% 0.59% 1.21% 13.02% 4.93% 2025-07-23
KMFKGS 0.20762 0.00017 -0.08% 0.46% 1.25% 13.12% 11.96% 2025-07-24
KMFKHR 9.53018 0.02392 -0.25% 0.57% 1.17% 12.45% 5.58% 2025-07-24
KMFILS 0.00796086 0.00004785 0.60% 0.84% -0.40% 3.73% -0.80% 2025-07-24
KMFIQD 3.11553 0.00019 0.01% 0.64% 1.21% 12.81% 8.00% 2025-07-24
KMFCDF 6.92033 0.01658 0.24% 0.32% 2.17% 14.83% 11.10% 2025-07-23
KMFCLP 2.26488 0.00908 0.40% -0.96% 2.92% 7.95% 8.50% 2025-07-24
KMFKYD 0.00197681 0.00000474 0.24% 0.37% 2.08% 12.72% 8.07% 2025-07-23
KMFKZT 1.29187 0.01056 0.82% 3.39% 6.09% 16.72% 24.13% 2025-07-24
KMFLAK 51.2687 0.0155 -0.03% 0.64% 1.16% 11.97% 4.99% 2025-07-24
KMFLBP 213.09681 0.13605 0.06% 0.64% 1.21% 12.85% 8.03% 2025-07-24
KMFLKR 0.71774 0.00026 0.04% 0.69% 1.73% 16.04% 7.37% 2025-07-24
KMFLNK 0.000 0.000 0.54% 0.84% -26.58% 24.06% -22.84% 2025-07-24
KMFLRD 0.47681 0.00114 0.24% 0.37% 2.33% 22.49% 10.95% 2025-07-23
KMFLSL 0.0419118 0.0002480 0.60% -0.44% 0.43% 5.49% 3.75% 2025-07-24
KMFLTC 0.0000211051 0.0000001020 -0.48% -8.68% -24.04% 2.74% -34.11% 2025-07-24
KMFLUN 39.64 0.00 0.00% 1.31% -16.61% 106.65% 44.03% 2025-07-24
KMFLYD 0.0128357 0.0000300 -0.23% 0.26% 0.82% 24.07% 20.46% 2025-07-24
KMFMAD 0.0213510 0.0001650 -0.77% -0.04% -0.13% 0.03% -2.02% 2025-07-24
KMFMDL 0.0399881 0.0000119 -0.03% 0.27% 0.52% 3.68% 2.10% 2025-07-24
KMFMGA 10.48571 0.04937 -0.47% -0.30% 0.59% 5.92% 4.97% 2025-07-24
KMFMKD 0.12577 0.00030 0.24% 0.60% 0.74% 1.16% 0.53% 2025-07-23
KMFMMK 4.97907 0.01193 0.24% 0.37% 2.08% 12.72% 7.91% 2025-07-23
KMFMNT 8.53508 0.02282 0.27% 0.74% 1.38% 18.29% 13.99% 2025-07-23
KMFMOP 0.0192426 0.0000012 0.01% 0.66% 1.13% 13.95% 8.63% 2025-07-24
KMFMTC 0.010 0.000 -0.86% 1.74% -19.17% 120.65% 141.70% 2025-07-24
KMFMUR 0.1076100 0.0002378 -0.22% -0.25% 0.92% 8.99% 4.60% 2025-07-24
KMFMVR 0.0365042 0.0001735 -0.47% -0.34% 1.35% 12.21% 7.42% 2025-07-24
KMFMWK 4.12288 0.00000 0.00% 0.63% 1.21% 12.72% 7.98% 2025-07-24
KMFTZS 6.11177 0.08323 -1.34% -1.10% -2.68% 19.46% 2.82% 2025-07-24
KMFUAH 0.0993653 0.0001591 -0.16% 0.47% 1.29% 12.00% 9.41% 2025-07-24
KMFUGX 8.53424 0.00392 -0.05% 0.76% 0.99% 10.14% 4.19% 2025-07-24
KMFUNI 0.000 0.000 0.13% -10.92% -30.66% 46.59% -22.78% 2025-07-24
KMFURY 0.0951196 0.0004825 -0.50% -0.49% 0.16% 3.26% 7.62% 2025-07-24
KMFUSC 0.002 0.000 -0.01% 0.62% 1.21% 12.71% 8.01% 2025-07-24
KMFUSD 0.00237812 0.00000000 0.00% 1.31% 1.08% 12.72% 8.02% 2025-07-24
KMFUST 0.002 0.000 -0.02% 1.32% 1.08% 12.43% 7.93% 2025-07-24
KMFUZS 30.3537 0.0506 -0.17% 0.72% 3.70% 11.53% 9.47% 2025-07-24
KMFVND 62.1522 0.0357 -0.06% 0.53% 1.07% 15.62% 11.37% 2025-07-24
KMFXAF 1.32782 0.02107 -1.56% -1.52% -2.25% -1.70% -0.33% 2025-07-24
KMFXLM 0.006 0.000 -0.22% 17.42% -43.06% -12.90% -74.31% 2025-07-24
KMFXMR 0.000 0.000 -1.89% 6.70% -1.49% -32.13% -45.19% 2025-07-24
KMFXOF 1.32782 0.00036 -0.03% -0.51% -0.21% 0.42% -0.33% 2025-07-24
KMFXPF 0.24141 0.00003 0.01% -0.50% -0.18% -0.42% 3.18% 2025-07-24
KMFXRP 0.00075407 0.00000751 1.01% 12.01% -29.92% -25.87% -79.52% 2025-07-24
KMFYER 0.57164 0.00100 0.18% -0.04% 1.24% 8.78% 3.76% 2025-07-22
KMFZAR 0.0419144 0.0001902 0.46% -0.38% 0.49% 5.39% 3.71% 2025-07-24
KMFZIG 0.064 0.000 -0.05% 0.57% 0.53% 16.99% 110.06% 2025-07-24
KMFZMW 0.055 0.000 0.24% 1.67% 0.88% -6.10% -3.30% 2025-07-24
KMFADA 0.003 0.000 0.63% 2.97% -29.35% 17.01% -47.52% 2025-07-24
KMFNPR 0.32868 0.00009 -0.03% 1.14% 1.68% 13.73% 11.44% 2025-07-24
KMFNZD 0.00393227 0.00000033 -0.01% -0.45% 1.18% 4.24% 5.19% 2025-07-24
KMFOMR 0.000915577 0.000000571 0.06% 0.69% 1.27% 12.72% 8.04% 2025-07-24
KMFPAB 0.00237907 0.00000095 0.04% 0.67% 1.25% 12.76% 8.03% 2025-07-24
KMFPEN 0.00845707 0.00000452 0.05% 0.88% 0.56% 6.78% 2.23% 2025-07-24
KMFPGK 0.01000190 0.00000499 0.05% 2.25% 3.32% 16.71% 17.58% 2025-07-24
KMFPHP 0.13476 0.00017 -0.13% 0.07% 0.35% 9.97% 4.49% 2025-07-24
KMFPKR 0.67573 0.00186 -0.27% 0.35% 1.38% 15.05% 10.21% 2025-07-24
KMFPYG 17.8134 0.0013 0.01% -2.61% -5.04% 8.08% 6.81% 2025-07-24
KMFQAR 0.00869560 0.00003781 0.44% 0.93% 1.53% 13.09% 8.34% 2025-07-24
KMFRON 0.0102433 0.0000031 0.03% -0.53% 0.24% 1.04% 1.47% 2025-07-24
KMFRSD 0.23673 0.00006 0.02% -0.47% -0.24% -0.71% -0.44% 2025-07-24
KMFMYR 0.01002497 0.00002854 -0.28% -0.07% 0.53% 6.26% -2.54% 2025-07-24
KMFMZN 0.15194 0.00005 -0.03% 0.60% 1.17% 12.69% 7.99% 2025-07-24
KMFNAD 0.0419322 0.0002476 0.59% -0.36% 0.48% 5.54% 3.80% 2025-07-24
KMFNIO 0.0875282 0.0000133 0.02% 0.65% 1.22% 13.35% 7.96% 2025-07-24
KMFRWF 3.43779 0.00701 0.20% 1.06% 1.88% 19.00% 18.86% 2025-07-24
KMFSCR 0.0343974 0.0007691 -2.19% 0.68% -1.76% 14.40% 12.69% 2025-07-24
KMFSDG 1.42806 0.00000 0.00% 0.65% 1.23% 13.04% 8.33% 2025-07-24
KMFTTD 0.0161636 0.0000247 0.15% 0.75% 1.13% 13.23% 7.99% 2025-07-24
KMFSGD 0.00303615 0.00000081 0.03% 0.62% 1.07% 5.37% 2.66% 2025-07-24
KMFSLL 54.8786 0.3007 0.55% 1.30% 3.91% 13.70% 10.53% 2025-07-24
KMFSOL 0.000 0.000 1.78% -4.41% -22.08% 14.34% -0.56% 2025-07-24
KMFSOS 1.35929 0.00019 0.01% 0.64% 1.22% 13.43% 8.70% 2025-07-24
KMFSRD 0.0879655 0.0007711 0.88% -0.48% -1.41% 17.63% 35.42% 2025-07-23
KMFSSP 10.78522 0.03506 0.33% 0.65% 1.95% 31.65% 209.13% 2025-07-23
KMFSTD 0.0500114 0.0000169 0.03% -0.48% -0.17% -0.84% -0.15% 2025-07-24
KMFSVC 0.0208093 0.0000014 0.01% 0.63% 1.15% 12.72% 8.00% 2025-07-24
KMFSYP 30.92747 0.07411 0.24% 0.37% 2.08% 12.72% 7.94% 2025-07-23
KMFSZL 0.0418897 0.0002488 0.60% -0.62% 0.43% 5.50% 3.58% 2025-07-24
KMFTHB 0.0767206 0.0002164 0.28% 0.04% -0.03% 5.92% -3.56% 2025-07-24
KMFTJS 0.0225941 0.0002240 -0.98% -0.67% -2.43% -1.30% -3.66% 2025-07-24
KMFTMT 0.00834721 0.00002497 0.30% 0.67% 2.38% 13.21% 8.38% 2025-07-24
KMFTND 0.00693222 0.00011724 1.72% 1.24% 1.29% 3.05% 1.25% 2025-07-24