Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KMFJPY 0.33295 0.00074 -0.22% -1.25% 0.83% 11.41% 2024-04-17
KMFCNY 0.0156269 0.0000408 -0.26% -2.41% -2.05% 1.89% 2024-04-17
KMFCHF 0.00196434 0.00000427 -0.22% -2.42% -0.06% -1.64% 2024-04-17
KMFCAD 0.00297066 0.00001018 -0.34% -1.55% -0.84% -0.44% 2024-04-17
KMFMXN 0.0366081 0.0001359 -0.37% 0.85% -1.73% -9.01% 2024-04-17
KMFINR 0.18032 0.00014 -0.08% -1.94% -1.76% -1.43% 2024-04-17
KMFBRL 0.0112888 0.0001148 -1.01% 1.07% 1.46% 1.62% 2024-04-17
KMFRUB 0.20334 0.00032 -0.16% -1.27% 0.44% 11.50% 2024-04-17
KMFKRW 2.97541 0.02496 -0.83% -0.95% 0.57% 1.20% 2024-04-17
KMFIDR 35.0820 0.1575 -0.45% -0.48% 1.02% 6.07% 2024-04-17
KMFTRY 0.0700780 0.0000543 -0.08% -1.56% -1.85% 62.19% 2024-04-17
KMFSAR 0.00809111 0.00000013 0.00% -2.15% -2.56% -3.14% 2024-04-17
KMFSEK 0.0236020 0.0000132 -0.06% -0.16% 2.26% 2.68% 2024-04-17
KMFNGN 2.46040 0.00078 -0.03% -9.98% -29.31% 140.03% 2024-04-17
KMFPLN 0.00876866 0.00009808 -1.11% 0.18% -0.32% -6.50% 2024-04-17
KMFARS 1.87500 0.00107 0.06% -1.70% -0.61% 287.80% 2024-04-17
KMFNOK 0.0237349 0.0000557 0.24% -0.65% 0.63% 1.82% 2024-04-17
KMFTWD 0.0697865 0.0003494 -0.50% -1.79% -0.46% 2.71% 2024-04-17
KMFIRR 90.7302 0.0000 0.00% -2.15% -2.43% -3.08% 2024-04-17
KMFAED 0.00792170 0.00000011 0.00% -2.15% -2.57% -3.20% 2024-04-17
KMFCOP 8.39549 0.06708 -0.79% 0.12% -2.59% -16.01% 2024-04-17
KMFCRC 1.07786 0.00195 -0.18% -3.91% -2.82% -9.17% 2024-04-17
KMFCUC 0.0517688 0.0000000 0.00% -1.19% -2.80% -2.23% 2024-04-17
KMFCVE 0.22387 0.00006 0.02% -1.09% -0.28% -0.02% 2024-04-17
KMFCZK 0.0510554 0.0000684 -0.13% -2.19% -0.53% 7.29% 2024-04-17
KMFDAI 0.0022 0.0000 0.01% -2.14% -2.58% -3.23% 2024-04-17
KMFDJF 0.38307 0.00028 -0.07% -2.22% -2.58% -3.20% 2024-04-17
KMFDKK 0.0150844 0.0000681 -0.45% -1.47% -0.66% -0.32% 2024-04-17
KMFDOP 0.12716 0.00113 -0.88% -2.98% -2.28% 4.82% 2024-04-17
KMFDOT 0.0003 0.0000 2.23% 25.26% 47.34% 1.97% 2024-04-17
KMFDZD 0.29070 0.00004 -0.01% -2.05% -2.10% -3.55% 2024-04-17
KMFEGP 0.1047200 0.0000259 0.02% -0.13% 0.50% 52.30% 2024-04-17
KMFERN 0.0323555 0.0000000 0.00% -2.15% -2.58% -3.22% 2024-04-17
KMFETB 0.12240 0.00066 -0.54% -2.59% -2.25% 1.59% 2024-04-17
KMFETH 0.000000723334 0.000000025455 3.65% 16.09% 14.60% -32.07% 2024-04-17
KMFEUR 0.00202183 0.00000910 -0.45% -1.49% -0.73% -0.48% 2024-04-17
KMFFJD 0.00490250 0.00001122 -0.23% -1.57% -2.35% -1.64% 2024-04-17
KMFGBP 0.00173211 0.00000319 -0.18% -1.50% -0.44% -3.45% 2024-04-17
KMFGEL 0.00573231 0.00002977 -0.52% -2.61% -3.61% 3.50% 2024-04-17
KMFGHS 0.0290121 0.0000431 -0.15% -1.79% 1.73% 12.21% 2024-04-17
KMFGMD 0.14657 0.00005 0.04% -2.08% -2.48% 6.07% 2024-04-17
KMFGNF 18.4924 0.0419 -0.23% -2.49% -1.81% -2.45% 2024-04-17
KMFGTQ 0.0167637 0.0000057 -0.03% -2.45% -2.81% -3.45% 2024-04-17
KMFGYD 0.45147 0.00000 0.00% -2.15% -2.15% -4.00% 2024-04-17
KMFHKD 0.0168899 0.0000037 -0.02% -2.21% -2.44% -3.46% 2024-04-17
KMFHNL 0.0533003 0.0000324 -0.06% -2.15% -2.18% -2.55% 2024-04-17
KMFHTG 0.28513 0.00075 -0.26% -2.55% -2.29% -16.93% 2024-04-17
KMFHUF 0.79426 0.00796 -0.99% -1.04% -1.15% 5.44% 2024-04-17
KMFAFN 0.15494 0.00084 -0.54% -0.88% -1.56% -18.35% 2024-04-17
KMFALG 0.0126 0.0003 2.48% 31.63% 43.20% 25.72% 2024-04-17
KMFALL 0.20531 0.00006 0.03% -0.66% -1.85% -10.07% 2024-04-17
KMFAMD 0.85248 0.00119 -0.14% -0.59% -3.50% -1.11% 2024-04-17
KMFAOA 1.81528 0.00089 0.05% -1.10% -1.43% 61.60% 2024-04-17
KMFBSD 0.00215110 0.00000485 -0.23% -2.53% -2.85% -3.49% 2024-04-17
KMFBWP 0.0297731 0.0000408 -0.14% -1.21% -1.16% 1.79% 2024-04-17
KMFBYR 0.00703893 0.00001682 -0.24% -2.53% -2.66% 25.42% 2024-04-17
KMFATM 0.0003 0.0000 1.96% 31.21% 42.46% 50.96% 2024-04-17
KMFAUD 0.00334964 0.00001431 -0.43% -1.12% -0.77% 1.02% 2024-04-17
KMFAVX 0.0001 0.0000 4.27% 38.36% 76.87% -38.73% 2024-04-17
KMFAZN 0.00366695 0.00000000 0.00% -2.15% -2.29% -2.94% 2024-04-17
KMFBCH 0.0000 0.0000 5.45% 32.39% -15.25% -72.13% 2024-04-17
KMFBDT 0.23656 0.00006 -0.03% -2.34% -2.43% 0.03% 2024-04-17
KMFBGN 0.00395285 0.00002084 -0.52% -1.54% -0.73% -0.48% 2024-04-17
KMFBHD 0.000812899 0.000000129 0.02% -2.16% -2.43% -3.26% 2024-04-17
KMFBIF 6.16358 0.02494 -0.40% -2.55% -2.13% 33.98% 2024-04-17
KMFBIH 0.00395298 0.00001920 -0.48% -0.54% -0.74% -0.47% 2024-04-17
KMFBNB 0.0000 0.0000 0.50% 11.32% 0.88% -38.02% 2024-04-17
KMFBND 0.00293177 0.00001085 -0.37% -1.28% -1.10% -1.29% 2024-04-17
KMFBOB 0.0149263 0.0000252 -0.17% -2.11% -1.58% -2.38% 2024-04-17
KMFISK 0.30388 0.00248 -0.81% -1.49% 0.34% 0.19% 2024-04-17
KMFJMD 0.33446 0.00046 -0.14% -2.16% -1.44% -1.07% 2024-04-17
KMFJOD 0.00152826 0.00000043 -0.03% -2.21% -2.51% -3.26% 2024-04-17
KMFKES 0.28581 0.00108 0.38% -0.27% -3.31% -4.94% 2024-04-17
KMFKGS 0.19199 0.00022 -0.11% -2.28% -3.13% -1.57% 2024-04-17
KMFKHR 8.70027 0.02492 -0.29% -2.46% -2.67% -3.76% 2024-04-17
KMFILS 0.00818223 0.00010876 1.35% -0.87% 1.27% 0.76% 2024-04-17
KMFIQD 2.81793 0.00640 -0.23% -2.42% -2.77% -4.05% 2024-04-17
KMFCDF 6.00194 0.00000 0.00% -2.20% -1.43% 29.91% 2024-04-17
KMFCLP 2.10964 0.00964 -0.46% 0.30% 0.57% 19.21% 2024-04-17
KMFKYD 0.00179034 0.00000000 0.00% -2.23% -1.99% -2.18% 2024-04-17
KMFKZT 0.96755 0.00065 0.07% -1.80% -2.79% -3.89% 2024-04-17
KMFLAK 45.7659 0.1358 -0.30% -1.91% -0.77% 19.59% 2024-04-17
KMFLBP 192.63807 0.73984 -0.38% -2.44% -2.79% 476.21% 2024-04-17
KMFLKR 0.64964 0.00238 0.37% -1.44% -3.61% -8.34% 2024-04-17
KMFLNK 0.0002 0.0000 3.21% 29.63% 36.74% -36.64% 2024-04-17
KMFLRD 0.41954 0.00000 0.00% -1.17% -2.05% 15.95% 2024-04-17
KMFLSL 0.0411939 0.0000809 0.20% 1.12% -1.65% 1.89% 2024-04-17
KMFLTC 0.0000269158 0.0000000067 -0.03% 18.04% 1.05% 22.36% 2024-04-17
KMFLUN 21.5703 0.0350 -0.16% 27.10% 36.39% 15.97% 2024-04-16
KMFLYD 0.0104977 0.0000361 0.35% -1.51% -1.39% -0.97% 2024-04-17
KMFMAD 0.0218773 0.0000813 -0.37% -1.03% -1.68% -3.44% 2024-04-17
KMFMDL 0.0384409 0.0000632 0.16% -1.25% -1.03% -3.28% 2024-04-17
KMFMGA 9.43827 0.03898 -0.41% -1.53% -4.87% -3.59% 2024-04-17
KMFMKD 0.12453 0.00063 -0.50% -1.38% -0.10% -0.37% 2024-04-17
KMFMMK 4.51735 0.01031 -0.23% -2.52% -2.55% -3.20% 2024-04-17
KMFMNT 7.32636 0.00108 0.01% -1.20% -1.67% -5.81% 2024-04-17
KMFMOP 0.0173847 0.0000077 -0.04% -2.33% -2.41% -3.53% 2024-04-17
KMFMTC 0.0032 0.0002 5.75% 29.78% 50.94% 69.93% 2024-04-17
KMFMUR 0.1004098 0.0003322 -0.33% -1.22% -1.03% 0.34% 2024-04-17
KMFMVR 0.0333261 0.0000000 0.00% -2.15% -2.39% -3.03% 2024-04-17
KMFMWK 3.72880 0.02443 -0.65% -2.79% 1.04% 65.32% 2024-04-17
KMFTZS 5.56065 0.02606 -0.47% -2.23% -1.32% 6.57% 2024-04-17
KMFUAH 0.0850596 0.0002684 -0.31% -0.95% -1.44% 3.34% 2024-04-17
KMFUGX 8.22292 0.04516 -0.55% -1.76% -4.28% -0.96% 2024-04-17
KMFUNI 0.0003 0.0000 4.99% 42.23% 68.70% -10.77% 2024-04-17
KMFURY 0.0838498 0.0000278 -0.03% -1.38% -1.51% -3.41% 2024-04-17
KMFUSC 0.0022 0.0000 0.01% -2.15% -2.58% -3.22% 2024-04-17
KMFUSD 0.00215703 0.00000000 0.00% -2.15% -2.58% -3.22% 2024-04-17
KMFUST 0.0022 0.0000 0.05% -2.15% -2.58% -3.21% 2024-04-17
KMFUZS 27.3512 0.0108 0.04% -2.21% -1.51% 7.35% 2024-04-17
KMFVND 54.7994 0.2481 0.45% 1.30% 0.14% 4.60% 2024-04-17
KMFXAF 1.32628 0.00463 -0.35% -0.41% -0.70% -0.46% 2024-04-17
KMFXLM 0.0201 0.0005 2.50% 18.15% 23.80% -4.98% 2024-04-17
KMFXMR 0.0000 0.0000 4.47% 11.69% 17.46% 34.51% 2024-04-17
KMFXOF 1.32628 0.00568 -0.43% -0.31% -0.24% 0.01% 2024-04-17
KMFXPF 0.24067 0.00000 0.00% -2.85% -0.67% -0.40% 2024-04-17
KMFXRP 0.00436302 0.00003015 0.70% 22.19% 19.75% 2.54% 2024-04-17
KMFYER 0.54001 0.00000 0.00% -2.16% -2.33% -3.08% 2024-04-17
KMFZAR 0.0410003 0.0000682 -0.17% -1.02% -2.26% 1.29% 2024-04-17
KMFZMW 0.0544 0.0003 0.59% -0.55% -3.73% 41.90% 2024-04-17
KMFADA 0.0049 0.0002 3.67% 28.89% 45.93% -3.20% 2024-04-17
KMFNPR 0.28796 0.00048 -0.17% -1.88% -1.96% -1.57% 2024-04-17
KMFNZD 0.00364813 0.00001319 -0.36% -1.12% 0.23% 1.60% 2024-04-17
KMFOMR 0.000830371 0.000000129 0.02% -2.14% -2.59% -3.21% 2024-04-17
KMFPAB 0.00215531 0.00000069 -0.03% -2.33% -2.66% -3.30% 2024-04-17
KMFPEN 0.00810960 0.00000084 -0.01% -0.01% -0.62% -3.29% 2024-04-17
KMFPGK 0.00816706 0.00000054 -0.01% -2.97% -2.14% 3.98% 2024-04-17
KMFPHP 0.12361 0.00067 0.55% -0.89% 0.43% -1.23% 2024-04-17
KMFPKR 0.59883 0.00180 -0.30% -2.27% -3.10% -5.20% 2024-04-17
KMFPYG 15.9207 0.0452 -0.28% -2.09% -1.43% 0.36% 2024-04-17
KMFQAR 0.00785267 0.00000000 0.00% -2.17% -2.70% -3.21% 2024-04-17
KMFRON 0.0100591 0.0000453 -0.45% -1.26% -0.61% 0.41% 2024-04-17
KMFRSD 0.23680 0.00108 -0.45% -1.48% -0.68% -0.53% 2024-04-17
KMFMYR 0.01033865 0.00003451 0.33% -1.22% -0.99% 4.66% 2024-04-17
KMFMZN 0.13786 0.00010 0.07% -2.13% -1.44% -2.32% 2024-04-17
KMFNAD 0.0410267 0.0000431 -0.11% 0.71% -2.17% 1.37% 2024-04-17
KMFNIO 0.0791779 0.0000688 0.09% -2.40% -2.32% -1.73% 2024-04-17
KMFRWF 2.77284 0.01836 -0.66% -2.72% -1.76% 12.96% 2024-04-17
KMFSCR 0.0291517 0.0020200 -6.48% -1.81% -2.52% -4.55% 2024-04-17
KMFSDG 1.29163 0.00011 -0.01% -2.26% -2.56% 2.40% 2024-04-17
KMFTTD 0.0146063 0.0000286 -0.20% -2.41% -2.09% -2.97% 2024-04-17
KMFSGD 0.00293438 0.00000917 -0.31% -1.69% -1.01% -1.20% 2024-04-17
KMFSLL 48.8382 0.0207 -0.04% -2.53% -2.76% 0.35% 2024-04-17
KMFSOL 0.0000 0.0000 3.24% 27.77% 44.34% -81.87% 2024-04-17
KMFSOS 1.23274 0.00200 -0.16% -1.63% -1.98% -2.25% 2024-04-16
KMFSRD 0.0744085 0.0000902 -0.12% -3.41% -3.70% -9.01% 2024-04-17
KMFSSP 3.40176 0.00104 0.03% -1.39% -3.87% 83.88% 2024-04-17
KMFSTD 0.0495372 0.0006677 -1.33% -2.09% -0.71% -0.44% 2024-04-17
KMFSVC 0.0188219 0.0000435 -0.23% -2.51% -2.75% -3.44% 2024-04-17
KMFSYP 28.04465 0.00000 0.00% -2.23% -2.57% 400.59% 2024-04-17
KMFSZL 0.0409376 0.0001323 -0.32% 0.49% -2.38% 1.15% 2024-04-17
KMFTHB 0.0793356 0.0001941 0.25% -2.04% -0.36% 3.84% 2024-04-17
KMFTJS 0.0235470 0.0000291 -0.12% -2.55% -2.61% -3.07% 2024-04-17
KMFTMT 0.00756040 0.00000000 0.00% -2.01% -2.16% -2.80% 2024-04-17
KMFTND 0.00682269 0.00000000 0.00% -0.74% -0.48% -2.20% 2024-04-17

Exchange Rates