KMFBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.4878 -0.6651 -0.59% -5.35% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
BNDCNY 5.63149 0.00043 0.01% 4.71% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
BNDCHF 0.62084 -0.00299 -0.48% -6.66% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
BNDCAD 1.07033 -0.00028 -0.03% 6.33% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19471 -0.00179 -0.15% 8.25% 2025-07-01
BNDEUR 0.66616 -0.00144 -0.22% -2.71% 2025-07-01
BNDGBP 0.57148 -0.00158 -0.27% -1.48% 2025-07-01
BNDNZD 1.28680 -0.00500 -0.39% 6.33% 2025-07-01
BNDUSD 0.78703 0.00019 0.02% 6.94% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
KMFBND 0.00303448 0.00000670 0.22% 2.96% 2025-06-27