KMFBND - Taux De Change

Taux De Change
0.00291223
Variation Quotidienne
-0.00001 -0.23%
Mensuellement
1.89%
Annuel
-1.49%
Q1 Prévisions
0.00293704




Prix Journée %Journée %An Date
BNDJPY 110.4757 -0.7929 -0.71% 0.02% 2025-03-10
KMFJPY 0.32531 -0.00169 -0.52% -0.90% 2025-03-10
BNDCNY 5.45280 0.00891 0.16% 1.04% 2025-03-10
KMFCNY 0.0160015 0.0000030 0.02% 0.22% 2025-03-10
BNDCHF 0.65915 -0.00236 -0.36% -0.07% 2025-03-10
KMFCHF 0.00193662 -0.00000741 -0.38% -0.48% 2025-03-10
BNDCAD 1.07879 -0.00215 -0.20% 6.45% 2025-03-10
KMFCAD 0.00316621 -0.00001046 -0.33% 6.10% 2025-03-10
BNDBRL 4.35800 0.00846 0.19% 16.50% 2025-03-10
BNDAUD 1.18806 -0.00382 -0.32% 4.53% 2025-03-10
BNDEUR 0.69384 0.00009 0.01% 0.85% 2025-03-10
BNDGBP 0.58242 0.00050 0.09% -0.73% 2025-03-10
BNDNZD 1.30993 -0.00636 -0.48% 7.47% 2025-03-10
BNDUSD 0.75036 -0.00164 -0.22% -0.18% 2025-03-10
KMFAUD 0.00349371 -0.00000899 -0.26% 4.23% 2025-03-10
KMFEUR 0.00203350 -0.00000530 -0.26% 0.37% 2025-03-10
KMFGBP 0.00170659 -0.00000353 -0.21% -1.45% 2025-03-10
KMFNZD 0.00385961 -0.00000873 -0.23% 7.44% 2025-03-10
KMFUSD 0.00220376 -0.00000487 -0.22% -0.62% 2025-03-10
KMFBRL 0.0126495 0.0000254 0.20% 15.59% 2025-03-07
KMFBND 0.00291223 -0.00000657 -0.23% -1.49% 2025-03-07