LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
KYDJPY	176.052	0.500	-0.28%	-1.64%	0.11%	-7.00%	-6.20%	2025-07-23
KYDCNY	8.60256	0.02493	-0.29%	-0.44%	-0.34%	-2.54%	-2.06%	2025-07-23
KYDCHF	0.95301	0.00185	-0.19%	-1.16%	-2.56%	-12.70%	-11.27%	2025-07-23
KYDCAD	1.63633	0.00037	-0.02%	-0.84%	-0.96%	-5.39%	-1.48%	2025-07-23
KYDMXN	22.2998	0.1298	-0.58%	-1.42%	-3.07%	-11.09%	1.90%	2025-07-23
KYDINR	103.9154	0.0408	0.04%	0.46%	0.08%	0.94%	3.04%	2025-07-23
KYDBRL	6.64241	0.05414	-0.81%	-0.67%	0.45%	-10.72%	-1.30%	2025-07-23
KYDRUB	94.3158	0.1203	-0.13%	0.42%	-0.13%	-30.92%	-10.89%	2025-07-23
KYDKRW	1653.98	7.10	-0.43%	-0.84%	0.27%	-6.99%	-0.90%	2025-07-23
KYDIDR	19576.5	18.0	0.09%	0.01%	-1.13%	0.04%	0.13%	2025-07-23
KYDTRY	48.6538	0.0953	0.20%	1.16%	2.10%	14.46%	22.96%	2025-07-23
KYDSAR	4.51338	0.00036	0.01%	0.03%	-0.01%	-0.13%	-0.14%	2025-07-23
KYDSEK	11.4341	0.0135	-0.12%	-2.18%	-0.94%	-14.09%	-11.88%	2025-07-23
KYDNGN	1844.307	2.755	0.15%	0.26%	-1.12%	-0.71%	-3.98%	2025-07-23
KYDPLN	4.34137	0.01553	-0.36%	-1.70%	-2.22%	-12.63%	-8.58%	2025-07-23
KYDARS	1513.342	2.928	0.19%	-0.17%	7.33%	22.02%	35.64%	2025-07-23
KYDNOK	12.1465	0.0327	0.27%	-1.44%	0.13%	-11.31%	-8.51%	2025-07-23
KYDTWD	35.1872	0.1743	-0.49%	-0.53%	-1.27%	-10.83%	-10.87%	2025-07-23
KYDIRR	50646.6	0.0	0.00%	0.23%	-0.03%	0.24%	0.09%	2025-07-23
KYDAED	4.41865	0.00000	0.00%	0.00%	0.02%	0.00%	-0.15%	2025-07-23
KYDCOP	4857.80	33.78	-0.69%	0.13%	-1.13%	-8.34%	0.39%	2025-07-23
KYDCRC	607.266	0.457	-0.08%	0.04%	-0.28%	-0.37%	-4.81%	2025-07-23
KYDCUC	28.8722	0.0000	0.00%	0.00%	0.00%	0.00%	-0.15%	2025-07-23
KYDCVE	113.216	0.182	-0.16%	-1.40%	-1.55%	-11.78%	-7.91%	2025-07-23
KYDCZK	25.1110	0.1149	-0.46%	-1.75%	-2.69%	-14.19%	-10.91%	2025-07-23
KYDDAI	1.20	0.00	0.06%	-0.02%	0.03%	0.03%	-0.16%	2025-07-23
KYDDJF	214.015	0.000	0.00%	-0.10%	-0.10%	0.17%	-0.05%	2025-07-23
KYDDKK	7.62601	0.02493	-0.33%	-1.41%	-1.62%	-11.95%	-7.96%	2025-07-23
KYDDOP	72.7218	0.0962	-0.13%	0.23%	2.15%	-0.72%	1.66%	2025-07-23
KYDDOT	0.29	0.03	10.55%	-0.81%	-16.85%	60.77%	43.64%	2025-07-23
KYDDZD	155.946	0.146	-0.09%	-0.38%	-0.39%	-4.21%	-3.95%	2025-07-23
KYDEGP	59.0556	0.0241	0.04%	-0.65%	-3.14%	-3.35%	1.46%	2025-07-23
KYDERN	18.0451	0.0000	0.00%	0.00%	0.00%	0.00%	-0.15%	2025-07-23
KYDETB	168.9402	1.5491	0.93%	1.51%	2.15%	10.06%	142.70%	2025-07-23
KYDETH	0.000331543	0.000010596	3.30%	-13.46%	-33.23%	-8.21%	-4.04%	2025-07-23
KYDEUR	1.02180	0.00309	-0.30%	-1.41%	-1.67%	-12.02%	-7.98%	2025-07-23
KYDFJD	2.69077	0.01095	-0.41%	-0.88%	-0.94%	-4.00%	-0.73%	2025-07-23
KYDGBP	0.88596	0.00377	-0.42%	-1.37%	-0.41%	-7.80%	-5.13%	2025-07-23
KYDGEL	3.25774	0.00000	0.00%	-0.15%	-0.59%	-3.80%	-0.52%	2025-07-23
KYDGHS	12.56241	0.00902	-0.07%	0.29%	1.38%	-28.96%	-32.47%	2025-07-23
KYDGMD	87.5489	0.0000	0.00%	0.00%	0.10%	0.87%	5.01%	2025-07-23
KYDGNF	10437.3	0.6	-0.01%	0.01%	0.18%	0.86%	0.79%	2025-07-23
KYDGTQ	9.23308	0.00000	0.00%	0.03%	-0.20%	-0.39%	-1.16%	2025-07-23
KYDGYD	250.586	1.083	-0.43%	0.00%	-0.43%	-0.43%	-0.20%	2025-07-23
KYDHKD	9.44324	0.00012	0.00%	0.00%	0.00%	1.07%	0.37%	2025-07-23
KYDHNL	31.5015	0.0000	0.00%	0.10%	0.25%	3.44%	5.63%	2025-07-23
KYDHTG	157.505	0.113	-0.07%	-0.28%	-0.25%	0.56%	-0.91%	2025-07-23
KYDHUF	407.091	1.601	-0.39%	-1.89%	-2.76%	-14.80%	-6.04%	2025-07-23
KYDAFN	83.100	1.110	-1.32%	-0.09%	-2.78%	-1.81%	-2.53%	2025-07-23
KYDALG	4.49	0.42	10.39%	6.18%	-33.11%	26.85%	-46.54%	2025-07-23
KYDALL	99.729	0.060	-0.06%	-1.72%	-2.17%	-12.56%	-10.34%	2025-07-23
KYDAMD	461.835	0.084	0.02%	-0.06%	-0.56%	-2.95%	-1.18%	2025-07-23
KYDAOA	1103.158	1.985	-0.18%	-0.18%	-0.44%	-0.61%	2.88%	2025-07-23
KYDBSD	1.20301	0.00004	0.00%	0.00%	0.00%	0.00%	-0.11%	2025-07-23
KYDBTC	0.0000101262	0.0000001018	1.02%	-0.85%	-11.14%	-21.46%	-44.57%	2025-07-23
KYDBWP	16.7163	0.0320	-0.19%	-2.68%	2.83%	-0.51%	1.98%	2025-07-23
KYDBYR	3.93696	0.00000	0.00%	0.00%	0.00%	0.20%	-0.10%	2025-07-23
KYDATM	0.26	0.02	8.77%	-0.72%	-13.21%	31.29%	31.13%	2025-07-23
KYDAUD	1.82232	0.01354	-0.74%	-1.26%	-2.15%	-6.24%	0.01%	2025-07-23
KYDAVX	0.050	0.004	8.10%	-6.14%	-24.46%	48.29%	24.55%	2025-07-23
KYDAZN	2.05786	0.01275	0.62%	0.62%	0.62%	0.92%	0.47%	2025-07-23
KYDBCH	0.002	0.000	2.91%	-2.88%	-9.59%	-15.35%	-28.53%	2025-07-23
KYDBDT	146.647	0.180	0.12%	0.33%	-0.33%	2.44%	3.64%	2025-07-23
KYDBGN	1.99892	0.00373	-0.19%	-1.42%	-1.66%	-12.06%	-7.94%	2025-07-23
KYDBHD	0.45347	0.00008	-0.02%	-0.01%	-0.09%	-0.04%	-0.15%	2025-07-23
KYDBIF	3585.56	0.06	0.00%	0.03%	0.08%	0.78%	3.15%	2025-07-23
KYDBNB	0.002	0.000	1.19%	-11.09%	-17.51%	-9.99%	-25.13%	2025-07-23
KYDBND	1.53540	0.00301	-0.20%	-0.72%	-0.62%	-6.51%	-5.23%	2025-07-23
KYDBOB	8.34286	0.01203	0.14%	0.00%	0.14%	0.00%	0.26%	2025-07-23
KYDISK	145.311	0.433	-0.30%	-1.80%	-1.79%	-13.09%	-12.60%	2025-07-23
KYDJMD	192.973	0.055	0.03%	0.31%	0.31%	3.68%	2.58%	2025-07-23
KYDJOD	0.85293	0.00072	0.08%	0.00%	0.14%	-0.06%	-0.12%	2025-07-23
KYDKES	155.429	0.060	-0.04%	0.00%	0.00%	0.27%	-2.64%	2025-07-23
KYDKGS	105.110	0.093	-0.09%	-0.08%	-0.05%	0.43%	3.41%	2025-07-23
KYDKHR	4833.08	0.60	-0.01%	0.21%	0.21%	0.01%	-2.09%	2025-07-23
KYDKMF	505.865	1.215	-0.24%	-0.37%	-2.04%	-11.28%	-7.47%	2025-07-23
KYDILS	4.00291	0.01098	-0.27%	-0.87%	-3.42%	-8.52%	-8.34%	2025-07-23
KYDIQD	1575.94	0.00	0.00%	0.00%	0.00%	0.08%	-0.15%	2025-07-23
KYDCDF	3500.75	0.00	0.00%	-0.05%	0.09%	1.87%	2.80%	2025-07-23
KYDCLP	1141.125	1.961	-0.17%	-1.94%	0.05%	-4.61%	0.08%	2025-07-23
KYDKZT	648.168	4.842	0.75%	2.47%	3.29%	2.70%	13.52%	2025-07-23
KYDLAK	25942.9	9.6	0.04%	0.02%	-0.04%	-0.64%	-2.92%	2025-07-23
KYDLBP	107729.32	60.15	-0.06%	-0.06%	-0.06%	0.06%	-0.15%	2025-07-23
KYDLKR	362.947	0.060	0.02%	0.14%	0.34%	2.91%	-0.80%	2025-07-23
KYDLNK	0.066	0.005	8.00%	-11.46%	-29.25%	9.47%	-23.76%	2025-07-23
KYDLRD	241.203	0.000	0.00%	0.00%	0.25%	8.67%	2.67%	2025-07-23
KYDLSL	21.0762	0.0521	-0.25%	-2.26%	-1.91%	-6.97%	-4.88%	2025-07-23
KYDLTC	0.0107279	0.0006773	6.74%	-14.09%	-24.09%	-8.41%	-35.03%	2025-07-23
KYDLUN	20050.1	2,864.3	16.67%	0.00%	0.00%	83.33%	49.77%	2025-07-23
KYDLYD	6.50827	0.01011	-0.16%	-0.18%	-0.66%	10.33%	11.84%	2025-07-23
KYDMAD	10.8842	0.0000	0.00%	0.42%	-1.01%	-10.57%	-8.36%	2025-07-23
KYDMDL	20.2346	0.0361	-0.18%	-0.06%	-1.59%	-7.99%	-5.28%	2025-07-23
KYDMGA	5329.32	27.89	0.53%	-0.77%	-0.36%	-5.59%	-2.44%	2025-07-23
KYDMKD	63.6211	0.0000	0.00%	0.23%	-1.32%	-10.26%	-6.98%	2025-07-23
KYDMMK	2518.74	0.00	0.00%	0.00%	0.00%	0.00%	-0.15%	2025-07-23
KYDMNT	4317.59	1.20	0.03%	0.06%	0.17%	4.94%	5.37%	2025-07-23
KYDMOP	9.73353	0.00000	0.00%	0.02%	-0.08%	1.09%	0.51%	2025-07-23
KYDMTC	5.28	0.46	9.66%	2.51%	-20.14%	97.45%	133.76%	2025-07-23
KYDMUR	54.5564	0.1684	-0.31%	-0.20%	-0.90%	-3.10%	-2.77%	2025-07-23
KYDMVR	18.5985	0.0000	0.00%	0.00%	0.00%	0.26%	0.11%	2025-07-22
KYDMWK	2085.618	0.000	0.00%	0.00%	0.00%	0.00%	-0.26%	2025-07-23
KYDTZS	3133.83	6.02	-0.19%	-0.29%	-3.34%	7.42%	-3.13%	2025-07-23
KYDUAH	50.3459	0.0000	0.00%	-0.24%	-0.24%	-0.48%	1.32%	2025-07-23
KYDUGX	4319.16	2.29	0.05%	0.10%	-0.42%	-2.24%	-2.97%	2025-07-23
KYDUNI	0.12	0.01	5.92%	-8.20%	-32.96%	29.88%	-24.06%	2025-07-23
KYDURY	48.3617	0.2146	-0.44%	-0.60%	-0.89%	-7.92%	-0.78%	2025-07-23
KYDUSC	1.20	0.00	0.00%	-0.01%	0.01%	0.01%	-0.15%	2025-07-23
KYDUSD	1.20301	0.00000	0.00%	0.00%	0.00%	0.00%	-0.15%	2025-07-23
KYDUST	1.20	0.00	0.01%	-0.03%	0.03%	-0.23%	-0.17%	2025-07-23
KYDUZS	15380.5	97.4	0.64%	0.05%	3.01%	-0.89%	1.42%	2025-07-23
KYDVND	31458.6	6.0	0.02%	0.05%	-0.25%	2.63%	2.98%	2025-07-23
KYDXAF	682.358	0.517	-0.08%	0.96%	-1.57%	-11.41%	-6.18%	2025-07-23
KYDXLM	2.81	0.26	10.35%	5.54%	-42.47%	-22.56%	-76.41%	2025-07-23
KYDXMR	0.004	0.000	3.59%	6.64%	-0.51%	-38.62%	-48.84%	2025-07-23
KYDXOF	671.880	3.308	-0.49%	-0.53%	-2.10%	-10.89%	-7.60%	2025-07-23
KYDXPF	122.105	0.192	-0.16%	-1.46%	-1.66%	-11.67%	-8.20%	2025-07-23
KYDXRP	0.37766	0.03899	11.51%	-8.34%	-32.03%	-34.89%	-81.24%	2025-07-23
KYDYER	289.865	0.000	0.00%	-0.17%	-0.59%	-3.26%	-3.75%	2025-07-22
KYDZAR	21.1068	0.0036	-0.02%	-2.11%	-1.77%	-6.93%	-4.87%	2025-07-23
KYDZIG	32.23	0.00	0.00%	-0.11%	-0.77%	3.84%	90.77%	2025-07-23
KYDZMW	28.00	0.12	0.43%	1.97%	0.00%	-16.89%	-10.30%	2025-07-23
KYDADA	1.47	0.14	10.72%	-8.57%	-28.54%	3.16%	-49.77%	2025-07-23
KYDNPR	166.310	0.060	0.04%	0.68%	-0.41%	0.92%	3.11%	2025-07-23
KYDNZD	1.98936	0.01639	-0.82%	-1.54%	-1.20%	-7.51%	-1.72%	2025-07-23
KYDOMR	0.46287	0.00002	-0.01%	0.00%	0.00%	-0.06%	-0.20%	2025-07-23
KYDPAB	1.20301	0.00000	0.00%	0.00%	0.00%	0.00%	-0.10%	2025-07-23
KYDPEN	4.27585	0.00072	-0.02%	-0.19%	-1.04%	-5.32%	-5.54%	2025-07-23
KYDPGK	5.05708	0.00000	0.00%	1.60%	2.04%	3.49%	7.17%	2025-07-23
KYDPHP	68.2586	0.2358	-0.34%	-0.05%	-1.52%	-2.32%	-3.12%	2025-07-23
KYDPKR	342.767	0.000	0.00%	0.10%	0.45%	2.35%	2.17%	2025-07-23
KYDPYG	9010.53	0.00	0.00%	-3.27%	-6.18%	-4.12%	-1.12%	2025-07-23
KYDQAR	4.37967	0.00650	-0.15%	-0.11%	-0.13%	-0.11%	-0.29%	2025-07-23
KYDRON	5.18015	0.00878	-0.17%	-1.62%	-1.20%	-10.39%	-6.18%	2025-07-23
KYDRSD	119.725	0.168	-0.14%	-1.42%	-1.72%	-11.93%	-7.91%	2025-07-23
KYDMYR	5.08571	0.00481	-0.09%	-0.35%	-0.59%	-5.46%	-9.80%	2025-07-23
KYDMZN	76.8842	0.0000	0.00%	0.03%	0.00%	0.01%	-0.09%	2025-07-23
KYDNAD	21.0868	0.0415	-0.20%	-2.21%	-1.95%	-6.92%	-4.83%	2025-07-23
KYDNIO	44.2707	0.0000	0.00%	0.00%	0.00%	0.55%	-0.13%	2025-07-23
KYDRWF	1735.51	0.60	0.03%	0.21%	0.67%	5.36%	9.54%	2025-07-23
KYDSCR	17.7895	0.0273	-0.15%	0.77%	-0.76%	3.76%	6.36%	2025-07-23
KYDSDG	722.406	0.216	0.03%	0.03%	0.01%	0.28%	0.12%	2025-07-23
KYDTTD	8.16409	0.00602	-0.07%	0.01%	-0.14%	0.30%	-0.13%	2025-07-23
KYDSGD	1.53547	0.00285	-0.19%	-0.65%	-0.64%	-6.54%	-5.30%	2025-07-23
KYDSLL	27609.0	73.7	-0.27%	1.48%	2.18%	0.32%	1.82%	2025-07-23
KYDSOL	0.006	0.000	8.52%	-13.53%	-23.63%	-0.34%	-9.06%	2025-07-23
KYDSOS	687.519	0.000	0.00%	0.00%	0.00%	0.62%	0.46%	2025-07-23
KYDSRD	44.4986	0.2842	0.64%	-0.85%	-3.42%	4.36%	25.31%	2025-07-23
KYDSSP	5455.862	4.674	0.09%	0.28%	-0.13%	16.79%	186.04%	2025-07-23
KYDSTD	25.2905	0.0398	-0.16%	-1.46%	-1.66%	-12.06%	-6.90%	2025-07-23
KYDSVC	10.5260	0.0001	0.00%	-0.06%	-0.05%	0.00%	-0.11%	2025-07-23
KYDSYP	15645.11	0.00	0.00%	0.00%	0.00%	0.00%	-0.12%	2025-07-23
KYDSZL	21.0647	0.1208	-0.57%	-2.31%	-2.10%	-6.96%	-4.88%	2025-07-23
KYDTHB	38.7008	0.0120	-0.03%	-1.20%	-1.74%	-6.29%	-11.17%	2025-07-23
KYDTJS	11.5429	0.0060	0.05%	-0.31%	-2.84%	-11.57%	-10.00%	2025-07-23
KYDTMT	4.20992	0.00000	0.00%	0.00%	0.00%	0.14%	-0.02%	2025-07-23
KYDTND	3.44746	0.00373	-0.11%	-1.34%	-1.64%	-10.13%	-7.91%	2025-07-23

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.