Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
KYDJPY 172.695 0.943 0.55% -0.89% -0.10% -8.77% -8.07% 2025-06-05
KYDCNY 8.63306 0.00550 0.06% -0.22% -0.35% -2.20% -1.26% 2025-06-05
KYDCHF 0.98637 0.00132 0.13% -0.91% -0.29% -9.64% -8.29% 2025-06-05
KYDCAD 1.64514 0.00036 -0.02% -1.17% -1.08% -4.88% -0.26% 2025-06-05
KYDMXN 23.0471 0.0460 -0.20% -1.19% -2.72% -8.12% 9.22% 2025-06-05
KYDINR 103.2911 0.0654 -0.06% 0.55% 1.94% 0.33% 2.83% 2025-06-05
KYDBRL 6.72277 0.05762 -0.85% -1.76% -1.75% -9.64% 5.24% 2025-06-05
KYDRUB 92.9323 2.4060 -2.52% -3.29% -4.99% -31.94% -13.11% 2025-06-05
KYDKRW 1630.71 7.83 -0.48% -1.39% -1.44% -8.30% -1.19% 2025-06-05
KYDIDR 19556.1 49.3 -0.25% -0.23% -1.06% -0.07% -0.55% 2025-06-05
KYDTRY 47.2360 0.1145 0.24% 0.71% 2.47% 11.12% 21.46% 2025-06-05
KYDSAR 4.51194 0.00012 0.00% -0.01% 0.00% -0.16% -0.14% 2025-06-05
KYDSEK 11.5094 0.0091 -0.08% -0.90% -0.97% -13.53% -8.04% 2025-06-05
KYDNGN 1877.498 22.905 -1.21% -1.67% -2.86% 1.07% 4.06% 2025-06-05
KYDPLN 4.50105 0.00541 -0.12% -0.29% -0.83% -9.42% -5.31% 2025-06-05
KYDARS 1428.815 3.512 0.25% 2.40% -1.18% 15.20% 31.99% 2025-06-05
KYDNOK 12.1215 0.0416 -0.34% -1.09% -3.04% -11.49% -4.80% 2025-06-05
KYDTWD 36.0383 0.0004 0.00% 0.15% 2.68% -8.68% -7.31% 2025-06-05
KYDIRR 50529.3 0.0 0.00% 0.00% 0.00% 0.01% -0.35% 2025-06-05
KYDAED 4.41865 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KYDCOP 4940.81 4.75 -0.10% -0.44% -4.44% -6.78% 4.30% 2025-06-05
KYDCRC 613.269 1.023 0.17% 0.14% 0.94% 0.62% -4.00% 2025-06-05
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KYDCVE 116.405 0.219 -0.19% -1.22% -1.17% -9.30% -5.08% 2025-06-05
KYDCZK 26.0731 0.0810 -0.31% -1.86% -1.62% -10.91% -4.39% 2025-06-05
KYDDAI 1.20 0.00 0.01% -0.01% 0.01% 0.01% -0.24% 2025-06-05
KYDDJF 214.232 0.000 0.00% 0.00% 0.00% 0.27% -0.18% 2025-06-05
KYDDKK 7.84084 0.01812 -0.23% -1.29% -1.18% -9.47% -5.12% 2025-06-05
KYDDOP 70.9835 0.0241 -0.03% -0.06% 0.25% -3.10% -0.90% 2025-06-05
KYDDOT 0.31 0.01 4.99% 19.58% 2.41% 72.83% 89.07% 2025-06-05
KYDDZD 158.153 0.185 -0.12% -0.60% -0.74% -2.86% -2.36% 2025-06-05
KYDEGP 59.7293 0.0241 -0.04% -0.28% -2.01% -2.24% 4.26% 2025-06-05
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KYDETB 164.1961 0.1263 0.08% 0.48% 2.24% 6.97% 136.93% 2025-06-05
KYDETH 0.000497934 0.000037091 8.05% 11.04% -24.68% 37.86% 59.78% 2025-06-05
KYDEUR 1.05111 0.00264 -0.25% -1.33% -1.14% -9.49% -5.13% 2025-06-05
KYDFJD 2.70232 0.00301 -0.11% -0.74% -0.52% -3.59% -0.50% 2025-06-05
KYDGBP 0.88653 0.00109 -0.12% -0.76% -2.03% -7.74% -5.86% 2025-06-05
KYDGEL 3.28541 0.00000 0.00% -0.04% -0.44% -2.98% -2.72% 2025-06-05
KYDGHS 12.33083 0.00156 0.01% -0.38% -25.32% -30.27% -31.20% 2025-06-05
KYDGMD 87.5188 0.0301 0.03% 0.00% 0.07% 0.83% 7.22% 2025-06-05
KYDGNF 10427.1 0.0 0.00% 0.03% 0.05% 0.76% 0.63% 2025-06-05
KYDGTQ 9.24511 0.00000 0.00% 0.07% -0.17% -0.26% -1.22% 2025-06-05
KYDGYD 251.910 0.000 0.00% 0.00% -0.14% 0.10% 0.09% 2025-06-05
KYDHKD 9.43913 0.00047 -0.01% 0.10% 1.24% 1.03% 0.32% 2025-06-05
KYDHNL 31.3715 0.0000 0.00% 0.09% 0.41% 3.01% 5.34% 2025-06-05
KYDHTG 157.756 0.358 0.23% 0.33% 0.33% 0.72% -1.30% 2025-06-05
KYDHUF 423.671 1.296 -0.31% -1.53% -1.24% -11.33% -2.08% 2025-06-05
KYDAFN 83.982 0.445 0.53% 0.14% -1.45% -0.77% -1.20% 2025-06-05
KYDALG 6.62 0.34 5.43% 20.32% 8.72% 87.01% 3.20% 2025-06-05
KYDALL 103.116 0.391 -0.38% -1.63% -0.79% -9.59% -7.39% 2025-06-05
KYDAMD 461.353 0.529 -0.11% -0.24% -1.53% -3.05% -1.35% 2025-06-05
KYDAOA 1108.088 0.322 -0.03% 0.27% 0.00% -0.17% 7.02% 2025-06-05
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.21% 2025-06-05
KYDBTC 0.0000118460 0.0000003601 3.14% 6.16% -6.69% -8.12% -30.11% 2025-06-05
KYDBWP 16.1157 0.0867 -0.54% -0.80% -1.34% -4.08% -2.09% 2025-06-05
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.20% 2025-06-05
KYDATM 0.29 0.01 4.48% 18.47% -0.47% 50.97% 112.48% 2025-06-05
KYDAUD 1.84905 0.00390 -0.21% -1.22% -0.58% -4.87% 2.14% 2025-06-05
KYDAVX 0.064 0.004 7.24% 25.51% 4.74% 89.19% 93.85% 2025-06-05
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-06-05
KYDBCH 0.003 0.000 4.00% 10.04% -8.31% 12.53% 28.33% 2025-06-05
KYDBDT 147.008 0.000 0.00% 0.00% 0.58% 2.69% 3.84% 2025-06-05
KYDBGN 2.05690 0.00469 -0.23% -1.29% -1.07% -9.51% -5.10% 2025-06-05
KYDBHD 0.45355 0.00002 -0.01% 0.01% 0.01% -0.02% -0.10% 2025-06-05
KYDBIF 3581.35 0.00 0.00% 0.02% 0.08% 0.67% 3.21% 2025-06-05
KYDBNB 0.002 0.000 4.54% 8.18% -5.97% 9.87% 9.20% 2025-06-05
KYDBND 1.54731 0.00012 0.01% -0.24% -0.29% -5.79% -4.77% 2025-06-05
KYDBOB 8.33684 0.00602 0.07% -0.07% -0.07% -0.07% 0.09% 2025-06-05
KYDISK 151.832 0.529 -0.35% -1.17% -2.76% -9.19% -8.34% 2025-06-05
KYDJMD 192.048 0.301 0.16% 0.24% 0.74% 3.19% 2.40% 2025-06-05
KYDJOD 0.85173 0.00000 0.00% -0.23% -0.08% -0.20% -0.28% 2025-06-05
KYDKES 155.489 0.000 0.00% 0.00% 0.00% 0.31% -1.11% 2025-06-05
KYDKGS 105.203 0.000 0.00% 0.00% 0.00% 0.52% 0.00% 2025-06-05
KYDKHR 4824.30 1.20 0.02% 0.15% 0.13% -0.17% -2.19% 2025-06-05
KYDKMF 519.278 0.878 -0.17% -1.04% -0.56% -8.93% -4.83% 2025-06-05
KYDILS 4.20449 0.00870 0.21% -0.48% -3.42% -3.92% -6.14% 2025-06-05
KYDIQD 1575.94 0.00 0.00% 0.00% 0.00% 0.08% -0.12% 2025-06-05
KYDCDF 3494.14 0.00 0.00% 0.00% 0.16% 1.68% 3.67% 2025-06-05
KYDCLP 1119.735 8.866 -0.79% -0.90% -0.96% -6.40% 2.19% 2025-06-05
KYDKZT 613.594 0.000 0.00% -0.23% -1.27% -2.77% 13.76% 2025-06-05
KYDLAK 25967.3 9.0 -0.03% -0.08% -0.17% -0.54% 0.04% 2025-06-05
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.14% 2025-06-05
KYDLKR 359.916 0.012 0.00% -0.14% -0.03% 2.05% -1.23% 2025-06-05
KYDLNK 0.093 0.006 7.31% 21.45% 5.67% 54.34% 37.37% 2025-06-05
KYDLRD 240.000 0.000 0.00% -0.25% -0.25% 8.13% 2.71% 2025-06-05
KYDLSL 21.2972 0.1408 -0.66% -1.29% -3.09% -5.99% -6.47% 2025-06-05
KYDLTC 0.0143506 0.0006847 5.01% 13.74% -0.63% 22.52% 1.69% 2025-06-05
KYDLUN 17185.8 2,864.3 -14.29% 0.00% 0.00% 57.14% 71.17% 2025-05-23
KYDLYD 6.54797 0.01095 -0.17% -0.44% -0.63% 11.00% 12.44% 2025-06-05
KYDMAD 11.0052 0.0275 -0.25% -1.27% -0.96% -9.58% -7.98% 2025-06-05
KYDMDL 20.7283 0.0010 0.00% 0.28% 0.35% -5.75% -2.68% 2025-06-05
KYDMGA 5330.55 127.36 -2.33% -2.53% -0.92% -5.57% -0.86% 2025-06-05
KYDMKD 64.7820 0.0180 0.03% -1.11% -0.84% -8.62% -5.02% 2025-06-05
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KYDMNT 4301.95 0.00 0.00% -0.03% 0.03% 4.56% 5.10% 2025-06-05
KYDMOP 9.72644 0.00108 -0.01% 0.09% 1.22% 1.01% 0.30% 2025-06-05
KYDMTC 6.03 0.40 7.03% 13.43% 12.41% 125.39% 261.09% 2025-06-05
KYDMUR 54.5805 0.5173 -0.94% -0.55% -0.09% -3.06% -2.23% 2025-06-05
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.17% 2025-06-05
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.21% 2025-06-05
KYDTZS 3206.02 12.03 -0.37% -1.20% -0.78% 9.90% 1.76% 2025-06-05
KYDUAH 49.8647 0.1203 -0.24% -0.48% -0.24% -1.43% 3.11% 2025-06-05
KYDUGX 4366.40 12.55 -0.29% -0.40% -0.66% -1.17% -4.93% 2025-06-05
KYDUNI 0.20 0.01 6.91% 15.21% -15.76% 123.82% 89.10% 2025-06-05
KYDURY 50.0030 0.0000 0.00% 0.00% -0.92% -4.80% 6.89% 2025-06-05
KYDUSC 1.20 0.00 -0.01% -0.01% 0.00% 0.00% -0.15% 2025-06-05
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KYDUST 1.20 0.00 0.01% -0.03% -0.04% -0.23% -0.18% 2025-06-05
KYDUZS 15434.5 12.0 -0.08% -0.01% -0.84% -0.54% 1.10% 2025-06-05
KYDVND 31377.4 1.8 -0.01% 0.43% 0.48% 2.36% 2.47% 2025-06-05
KYDXAF 703.224 0.842 -0.12% -0.63% -0.55% -8.70% -3.34% 2025-06-05
KYDXLM 4.67 0.16 3.60% 10.82% 0.40% 28.80% -58.50% 2025-06-05
KYDXMR 0.004 0.000 -1.07% 8.99% -11.26% -39.35% -48.75% 2025-06-05
KYDXOF 691.471 1.377 -0.20% -0.77% -0.43% -8.29% -4.59% 2025-06-05
KYDXPF 125.618 0.277 -0.22% -1.32% -1.13% -9.13% -5.26% 2025-06-05
KYDXRP 0.57370 0.02734 5.00% 8.49% 1.82% -1.09% -74.98% 2025-06-05
KYDYER 292.650 0.205 -0.07% -0.11% -0.54% -2.33% -2.74% 2025-06-05
KYDZAR 21.3534 0.1023 -0.48% -0.94% -2.78% -5.84% -6.44% 2025-06-05
KYDZIG 32.40 0.00 0.01% 0.12% 0.43% 4.41% 101.54% 2025-06-05
KYDZMW 31.65 0.46 1.48% -0.82% -5.11% -6.06% -0.07% 2025-06-05
KYDADA 1.92 0.11 6.17% 19.08% 5.65% 34.31% -26.56% 2025-06-05
KYDNPR 165.137 0.217 -0.13% 0.50% 1.82% 0.21% 2.74% 2025-06-05
KYDNZD 1.99160 0.00291 -0.15% -1.31% -1.25% -7.41% 2.43% 2025-06-05
KYDOMR 0.46286 0.00000 0.00% 0.00% -0.07% -0.06% -0.19% 2025-06-05
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.20% 2025-06-05
KYDPEN 4.36198 0.01071 0.25% -0.41% -1.07% -3.41% -3.10% 2025-06-05
KYDPGK 4.94448 0.00060 0.01% 0.14% 0.59% 1.18% 5.37% 2025-06-05
KYDPHP 66.9474 0.1023 -0.15% 0.16% 0.05% -4.19% -5.49% 2025-06-05
KYDPKR 339.368 0.000 0.00% -0.23% 0.34% 1.34% 1.17% 2025-06-05
KYDPYG 9604.21 4.21 -0.04% -0.09% -0.28% 2.19% 5.73% 2025-06-05
KYDQAR 4.38364 0.00000 0.00% -0.01% -0.04% -0.02% -0.15% 2025-06-05
KYDRON 5.30791 0.01383 -0.26% -1.31% 0.27% -8.18% -3.72% 2025-06-05
KYDRSD 123.165 0.339 -0.27% -1.37% -1.21% -9.40% -5.06% 2025-06-05
KYDMYR 5.08872 0.02045 -0.40% 0.12% 0.71% -5.40% -10.10% 2025-06-05
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.88% 2025-06-05
KYDNAD 21.3092 0.1320 -0.62% -1.23% -3.08% -5.94% -5.47% 2025-06-05
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.23% 2025-06-05
KYDRWF 1706.41 31.94 -1.84% 0.33% 0.47% 3.59% 8.91% 2025-06-05
KYDSCR 17.2874 0.1841 1.08% -2.54% 1.09% 0.84% 5.25% 2025-06-05
KYDSDG 722.311 0.060 0.01% 0.01% 0.01% 0.27% 0.12% 2025-06-05
KYDTTD 8.14111 0.00036 0.00% -0.37% -0.15% 0.02% -0.18% 2025-06-05
KYDSGD 1.54702 0.00059 -0.04% -0.26% -0.34% -5.84% -4.73% 2025-06-05
KYDSLL 27189.7 118.6 0.44% 0.44% -0.65% -1.20% 0.19% 2025-06-05
KYDSOL 0.008 0.000 6.11% 19.22% 1.56% 30.81% 19.86% 2025-06-05
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-06-05
KYDSRD 43.7895 0.0000 0.00% 0.28% 0.00% 2.70% 14.26% 2025-06-05
KYDSSP 5428.542 1.839 0.03% 0.34% 0.68% 16.21% 190.82% 2025-06-05
KYDSTD 25.9948 0.0796 -0.31% -1.41% -1.21% -9.61% -4.33% 2025-06-05
KYDSVC 10.5270 0.0004 0.00% -0.04% -0.04% 0.01% -0.19% 2025-06-05
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-06-05
KYDSZL 21.3534 0.1083 -0.50% -1.12% -2.89% -5.68% -6.10% 2025-06-05
KYDTHB 39.2180 0.0361 -0.09% -0.37% -0.94% -5.04% -10.98% 2025-06-05
KYDTJS 11.8496 0.0602 -0.51% -1.55% -4.55% -9.22% -8.08% 2025-06-05
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.16% 2025-06-05
KYDTND 3.53889 0.00842 -0.24% -1.92% -1.85% -7.74% -5.52% 2025-06-05