Prix Journée %Journée %An Date
BNDJPY 112.1800 0.0540 0.05% 12.25% 2024-03-29
BNDCNY 5.37943 0.00054 0.01% 3.89% 2024-03-29
BNDCHF 0.66831 0.00046 0.07% -2.84% 2024-03-29
BNDCAD 1.00450 0.00168 0.17% -1.37% 2024-03-29
BNDBRL 3.71724 0.00398 0.11% -3.79% 2024-03-29
BNDAUD 1.13798 0.00101 0.09% 1.32% 2024-03-29
BNDEUR 0.68798 0.00128 0.19% -0.44% 2024-03-29
BNDGBP 0.58723 0.00037 0.06% -3.47% 2024-03-29
BNDNZD 1.24113 0.00057 0.05% 3.16% 2024-03-29
BNDUSD 0.74129 0.00055 0.07% -1.59% 2024-03-29
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDBND 1.63564 0.00218 0.13% 1.67% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28