Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MDLJPY 7.03876 0.01251 0.18% 2.79% -1.59% 13.04% 2022-08-09
MDLCNY 0.35217 0.00000 0.00% -0.28% 0.58% -3.81% 2022-08-09
MDLCHF 0.0496765 0.0000631 -0.13% 0.51% -2.92% -4.43% 2022-08-09
MDLCAD 0.0671604 0.0002125 0.32% 0.44% -0.81% -5.38% 2022-08-09
MDLMXN 1.05777 0.00334 0.32% -0.24% -1.98% -6.66% 2022-08-09
MDLINR 4.14854 0.00354 0.09% 0.93% 0.35% -1.33% 2022-08-09
MDLBRL 0.26754 0.00130 0.49% -0.85% -4.45% -9.44% 2022-08-09
MDLRUB 3.15164 0.05919 1.91% 1.76% -2.36% -24.15% 2022-08-09
MDLKRW 68.1067 0.4452 0.66% 0.08% -0.20% 5.20% 2022-08-09
MDLIDR 774.224 0.516 -0.07% 0.02% -0.66% -4.49% 2022-08-09
MDLTRY 0.93457 0.00001 0.00% 0.30% 3.64% 91.53% 2022-08-09
MDLSAR 0.19598 0.00024 0.12% 0.25% 0.28% -7.43% 2022-08-09
MDLSEK 0.52938 0.00138 0.26% 0.74% -4.36% 7.72% 2022-08-09
MDLNGN 21.7653 0.0221 0.10% 0.59% 0.78% -6.19% 2022-08-09
MDLPLN 0.23968 0.00003 -0.01% 0.20% -3.66% 9.21% 2022-08-09
MDLARS 6.97583 0.01958 0.28% 1.61% 5.22% 27.41% 2022-08-09
MDLNOK 0.50625 0.00082 -0.16% 0.96% -4.63% 0.26% 2022-08-09
MDLTWD 1.56560 0.00195 0.13% -0.22% 0.67% -0.30% 2022-08-09
MDLIRR 2189.72 2.22 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLAED 0.19148 0.00019 0.10% 0.15% 0.14% -7.65% 2022-08-09
MDLCOP 224.714 0.393 0.18% 1.14% -5.54% -0.32% 2022-08-09
MDLCRC 34.8179 0.1135 0.33% 0.31% -2.52% -0.65% 2022-08-09
MDLCUC 1.25000 0.00125 -0.10% 0.31% -0.78% -7.66% 2022-08-08
MDLCVE 5.62186 0.00992 -0.18% 0.53% -1.65% 6.00% 2022-08-09
MDLCZK 1.25004 0.00043 -0.03% 0.11% -1.97% 2.48% 2022-08-09
MDLDAI 0.0521 0.0000 0.09% 0.14% 0.12% -7.61% 2022-08-09
MDLDJF 9.25940 0.01461 0.16% 0.21% 0.20% -7.59% 2022-08-09
MDLDKK 0.37944 0.00067 -0.18% 0.47% -1.63% 6.08% 2022-08-09
MDLDOP 2.81536 0.00704 -0.25% -0.43% -1.10% -12.50% 2022-08-09
MDLDOT 0.0060 0.0003 6.06% -6.26% -24.95% 117.20% 2022-08-09
MDLDZD 7.45914 0.01310 -0.18% -1.06% -2.22% -2.25% 2022-08-09
MDLEGP 0.99789 0.00003 0.00% 1.11% 1.68% 12.95% 2022-08-09
MDLERN 0.78465 0.00340 0.44% 0.49% 0.48% -7.34% 2022-08-09
MDLETB 2.72359 0.00364 0.13% 0.31% 0.52% 8.12% 2022-08-09
MDLETH 0.0000308433 0.0000018674 6.44% -3.52% -32.63% 72.90% 2022-08-09
MDLEUR 0.0509930 0.0000786 -0.15% 0.54% -1.63% 6.02% 2022-08-09
MDLFJD 0.11393 0.00082 -0.71% 0.12% -2.31% -2.60% 2022-08-08
MDLGBP 0.0431331 0.0000324 0.08% 1.54% -1.45% 5.79% 2022-08-09
MDLGEL 0.13999 0.00012 -0.08% -0.77% -5.82% -19.49% 2022-08-09
MDLGHS 0.45046 0.00514 1.16% 3.63% 7.48% 33.89% 2022-08-09
MDLGMD 2.84403 0.00289 0.10% 0.62% 0.98% -1.21% 2022-08-09
MDLGNF 447.955 0.559 0.13% 0.05% -0.45% -18.28% 2022-08-09
MDLGTQ 0.40280 0.00072 0.18% 0.23% -0.01% -7.81% 2022-08-09
MDLGYD 10.8433 0.0110 0.10% 0.06% 0.14% -7.64% 2022-08-09
MDLHKD 0.40927 0.00042 0.10% 0.16% 0.15% -6.85% 2022-08-09
MDLHNL 1.27275 0.00140 0.11% 0.16% 0.32% -4.76% 2022-08-09
MDLHRV 0.38252 0.00084 -0.22% 0.38% -1.81% 6.05% 2022-08-09
MDLHTG 6.15208 0.00625 0.10% 2.77% 3.59% 14.72% 2022-08-09
MDLHUF 20.2124 0.0837 0.42% -0.68% -4.12% 19.06% 2022-08-09
MDLAFN 4.69644 0.01519 0.32% 1.37% 2.64% 2.74% 2022-08-09
MDLALG 0.1513 0.0074 5.13% -0.78% -13.79% 129.30% 2022-08-09
MDLALL 5.92790 0.00960 -0.16% 0.63% -1.24% 1.78% 2022-08-09
MDLAMD 21.1298 0.0043 0.02% -0.02% -1.00% -23.66% 2022-08-09
MDLAOA 21.7408 0.0300 -0.14% -0.56% -1.04% -39.77% 2022-08-09
MDLBSD 0.0521363 0.0000530 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLBTC 0.00000225602 0.00000009209 4.26% 0.21% -11.58% 85.06% 2022-08-09
MDLBWP 0.65498 0.00312 0.48% 0.91% -0.49% 4.77% 2022-08-09
MDLBYR 0.13128 0.00013 0.10% 0.88% 0.54% -7.25% 2022-08-09
MDLATM 0.0047 0.0002 4.98% -6.75% -26.45% 12.19% 2022-08-09
MDLAUD 0.0747581 0.0002533 0.34% 0.90% -3.24% -2.93% 2022-08-09
MDLAVX 0.0019 0.0000 2.11% -13.51% -36.68% 316.68% 2022-08-09
MDLAZN 0.0883710 0.0001939 0.22% 0.27% 0.26% -7.53% 2022-08-09
MDLBCH 0.0004 0.0000 6.17% 2.15% -26.72% 304.16% 2022-08-09
MDLBDT 4.93261 0.00032 0.01% 0.16% 1.88% 3.43% 2022-08-09
MDLBGN 0.0997159 0.0001696 -0.17% 0.51% -1.67% 6.04% 2022-08-09
MDLBHD 0.0196554 0.0000200 0.10% 0.16% 0.17% -7.64% 2022-08-09
MDLBIF 105.446 0.146 0.14% 0.24% 0.39% -4.96% 2022-08-09
MDLBIH 0.0996533 0.0002425 -0.24% 0.46% -1.72% 5.94% 2022-08-09
MDLBNB 0.0002 0.0000 2.66% -10.26% -28.50% 21.29% 2022-08-09
MDLBND 0.0718647 0.0000938 0.13% 0.29% -1.80% -6.20% 2022-08-09
MDLBOB 0.35505 0.00088 0.25% 0.45% 0.29% -7.78% 2022-08-09
MDLISK 7.13537 0.02192 -0.31% 1.56% -0.94% 0.35% 2022-08-09
MDLJMD 7.92472 0.06013 0.76% 0.16% 1.76% -8.25% 2022-08-09
MDLJOD 0.0369125 0.0000375 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLKES 6.20313 0.00100 -0.02% 0.22% 0.97% 1.04% 2022-08-08
MDLKGS 4.31841 0.00451 -0.10% -0.05% 0.37% -9.77% 2022-08-09
MDLKHR 213.394 0.217 0.10% 0.23% 0.68% -7.05% 2022-08-09
MDLKMF 25.0447 0.0485 -0.19% 0.32% 1.77% 6.08% 2022-08-09
MDLILS 0.17256 0.00032 0.18% -1.57% -4.83% -5.10% 2022-08-09
MDLIQD 76.0408 0.0762 0.10% 0.12% 0.14% -7.61% 2022-08-09
MDLCDF 104.019 0.158 0.15% 0.16% 0.14% -7.01% 2022-08-09
MDLCLP 47.0165 0.1424 -0.30% 1.34% -9.09% 6.10% 2022-08-09
MDLKYD 0.0430124 0.0000437 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLKZT 24.9733 0.1379 0.56% -0.07% 1.76% 3.71% 2022-08-09
MDLLAK 792.993 1.326 0.17% 0.99% 1.70% 46.63% 2022-08-09
MDLLBP 78.5016 0.0901 0.12% 0.17% 0.14% -7.64% 2022-08-09
MDLLKR 18.6127 0.1634 -0.87% -0.11% 0.71% 65.69% 2022-08-09
MDLLNK 0.0061 0.0001 1.02% -11.45% -29.30% 161.68% 2022-08-09
MDLLRD 7.95600 0.01329 0.17% 0.16% 1.20% -17.48% 2022-08-09
MDLLSL 0.86397 0.00061 -0.07% 0.57% -2.97% 3.66% 2022-08-09
MDLLTC 0.000885166 0.000064568 7.87% 0.36% -14.27% 161.53% 2022-08-09
MDLLUN 579.2920 58.7434 11.28% 11.57% 43.46% 64,907,400.01% 2022-08-09
MDLLYD 0.25344 0.00002 0.01% 0.40% 0.14% -0.23% 2022-08-09
MDLMAD 0.53486 0.00047 -0.09% -0.13% 0.96% 5.64% 2022-08-09
MDLMGA 214.593 0.530 0.25% 0.18% 0.84% -0.30% 2022-08-09
MDLMKD 3.13183 0.00006 0.00% 0.34% -1.01% 6.04% 2022-08-09
MDLMMK 109.4862 0.1112 0.10% 13.69% 13.68% 18.12% 2022-08-09
MDLMNT 164.490 0.427 0.26% 0.16% 0.78% 3.33% 2022-08-09
MDLMOP 0.42152 0.00043 0.10% 0.16% 0.16% -6.86% 2022-08-09
MDLMTC 0.0591 0.0025 4.45% 1.86% -36.09% 18.04% 2022-08-09
MDLMUR 2.31224 0.05234 -2.21% -0.29% -0.53% -3.28% 2022-08-09
MDLMVR 0.80394 0.00082 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLMWK 52.6045 0.4170 0.80% -0.36% -0.17% 15.82% 2022-08-09
MDLTZS 121.373 0.175 0.14% 0.29% 0.19% -7.04% 2022-08-09
MDLUAH 1.92539 0.03737 1.98% 2.04% 26.44% 27.79% 2022-08-09
MDLUGX 202.185 0.622 0.31% 0.49% 3.15% 1.46% 2022-08-09
MDLUNI 0.0063 0.0004 7.09% 1.98% -32.25% 218.87% 2022-08-09
MDLURY 2.09484 0.02027 -0.96% -1.10% -0.15% -15.08% 2022-08-09
MDLUSC 0.0522 0.0000 0.09% 0.16% 0.19% -7.61% 2022-08-09
MDLUSD 0.0521363 0.0000530 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLUST 0.0521 0.0001 0.10% 0.17% 0.03% -7.64% 2022-08-09
MDLUZS 566.997 0.832 0.15% -0.40% -0.22% -5.45% 2022-08-09
MDLVND 1219.21 1.08 0.09% 0.29% 0.31% -5.79% 2022-08-09
MDLXAF 33.4366 0.0614 -0.18% 0.36% -1.67% 7.17% 2022-08-09
MDLXLM 0.4259 0.0266 6.65% -3.08% -17.22% 125.53% 2022-08-09
MDLXMR 0.0003 0.0000 5.74% 2.35% -19.30% 57.81% 2022-08-09
MDLXOF 33.3281 0.0338 0.10% 0.35% -0.48% 7.06% 2022-08-09
MDLXPF 6.06710 0.02040 -0.34% 0.48% -1.81% 5.98% 2022-08-09
MDLXRP 0.1432630 0.0072752 5.35% 3.84% -11.06% 108.00% 2022-08-09
MDLYER 13.0330 0.0148 0.11% 0.25% 0.14% -6.26% 2022-08-09
MDLZAR 0.86491 0.00000 0.00% 0.86% -2.88% 3.68% 2022-08-09
MDLADA 0.1018 0.0048 4.97% 0.09% -14.74% 166.40% 2022-08-09
MDLNPR 6.63854 0.02933 0.44% 0.87% 0.33% -1.03% 2022-08-08
MDLNZD 0.0829430 0.0001001 0.12% 0.88% -2.66% 2.72% 2022-08-09
MDLOMR 0.0200673 0.0000204 0.10% 0.13% 0.14% -7.64% 2022-08-09
MDLPAB 0.0520833 0.0000521 -0.10% 0.31% -0.78% -7.66% 2022-08-08
MDLPEN 0.20481 0.00108 0.53% 1.51% -0.34% -11.48% 2022-08-09
MDLPGK 0.18352 0.00009 -0.05% 0.29% -0.80% -7.27% 2022-08-08
MDLPHP 2.89893 0.01456 0.50% 0.58% -0.66% 1.71% 2022-08-09
MDLPKR 11.68374 0.01447 0.12% -6.17% 8.49% 26.39% 2022-08-09
MDLPYG 358.185 1.280 0.36% 0.51% 0.26% -8.13% 2022-08-09
MDLQAR 0.18978 0.00165 -0.86% -0.89% -0.49% -7.64% 2022-08-09
MDLRON 0.24977 0.00038 -0.15% 0.09% -2.43% 5.76% 2022-08-09
MDLRSD 5.97221 0.01737 -0.29% 0.37% -1.80% 5.70% 2022-08-09
MDLMYR 0.23216 0.00003 0.01% 0.20% 0.78% -2.68% 2022-08-09
MDLMZN 3.29501 0.00178 0.05% 0.11% 0.14% -7.35% 2022-08-09
MDLNAD 0.86405 0.00028 -0.03% 0.48% -2.90% 3.63% 2022-08-09
MDLNIO 1.87430 0.00920 0.49% 0.55% 0.82% -5.35% 2022-08-09
MDLRWF 53.1905 0.0660 0.12% 0.47% 0.65% -6.27% 2022-08-09
MDLSCR 0.72961 0.03609 5.20% 1.57% 6.28% -11.91% 2022-08-09
MDLSDG 29.4674 0.0247 0.08% 0.01% -0.15% 17.62% 2022-08-09
MDLTTD 0.35276 0.00045 0.13% 0.47% 0.39% -7.40% 2022-08-09
MDLSGD 0.0718516 0.0000808 0.11% 0.21% -1.82% -6.22% 2022-08-09
MDLSLL 728.336 7.065 0.98% 0.43% 6.54% 26.39% 2022-08-09
MDLSOL 0.0013 0.0001 4.60% 3.99% -16.45% -11.01% 2022-08-09
MDLSOS 29.4570 0.0299 0.10% 0.16% -1.60% -9.25% 2022-08-09
MDLSRD 1.29609 0.00130 -0.10% 3.69% 10.94% 7.89% 2022-08-08
MDLSSP 34.4997 0.0350 0.10% 7.01% 28.15% 248.62% 2022-08-09
MDLSTD 1.24825 0.00313 -0.25% 0.43% -1.73% 5.92% 2022-08-09
MDLSVC 0.45617 0.00045 0.10% 0.16% 0.14% -7.65% 2022-08-09
MDLSYP 130.862 0.081 0.06% 0.12% 0.10% -7.64% 2022-08-09
MDLSZL 0.86489 0.00001 0.00% 0.64% -2.90% 3.77% 2022-08-09
MDLTHB 1.84302 0.01219 -0.66% -1.98% -2.34% -2.43% 2022-08-09
MDLTJS 0.53440 0.00106 0.20% 0.16% -1.77% -16.30% 2022-08-09
MDLTMT 0.18196 0.00018 0.10% 0.16% 0.14% -7.64% 2022-08-09
MDLTND 0.16379 0.00042 0.25% 0.86% -1.56% 4.02% 2022-08-09

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.