Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MDLJPY 8.59920 0.03870 -0.45% -0.72% 1.15% 14.36% 2024-04-19
MDLCNY 0.40376 0.00134 -0.33% -3.26% -1.52% 5.95% 2024-04-19
MDLCHF 0.0505704 0.0004028 -0.79% -3.39% 0.18% 1.95% 2024-04-19
MDLCAD 0.0765888 0.0003471 -0.45% -2.74% -0.67% 2.94% 2024-04-19
MDLMXN 0.96500 0.01093 1.15% 2.03% 1.02% -3.19% 2024-04-19
MDLINR 4.66974 0.02109 -0.45% -1.14% -1.18% 1.45% 2024-04-18
MDLBRL 0.29404 0.00037 0.13% 2.48% 2.64% 5.20% 2024-04-18
MDLRUB 5.24114 0.04863 -0.92% -0.94% 0.55% 14.22% 2024-04-18
MDLKRW 77.0074 0.3948 -0.51% -0.21% 1.10% 4.10% 2024-04-18
MDLIDR 905.226 7.395 -0.81% -0.04% 1.24% 8.77% 2024-04-18
MDLTRY 1.81591 0.00710 -0.39% -0.70% -1.21% 67.04% 2024-04-18
MDLSAR 0.20958 0.00090 -0.43% -1.34% -1.96% -0.29% 2024-04-18
MDLSEK 0.61080 0.00318 -0.52% 0.58% 2.79% 5.61% 2024-04-18
MDLNGN 64.0138 0.0091 0.01% -8.83% -28.57% 148.20% 2024-04-18
MDLPLN 0.22705 0.00105 -0.46% 0.98% 0.26% -3.78% 2024-04-18
MDLARS 48.59268 0.18353 -0.38% -0.83% 0.05% 299.44% 2024-04-18
MDLNOK 0.61443 0.00317 -0.51% -1.31% 1.45% 5.11% 2024-04-19
MDLTWD 1.81445 0.00097 -0.05% -0.60% 0.52% 6.14% 2024-04-18
MDLIRR 2360.25 3.89 -0.16% -0.91% -1.42% 0.21% 2024-04-17
MDLAED 0.20519 0.00089 -0.43% -1.34% -1.98% -0.35% 2024-04-18
MDLCOP 219.417 1.017 0.47% 1.86% -1.12% -12.76% 2024-04-18
MDLCRC 27.9906 0.0488 -0.17% -2.87% -1.98% -6.25% 2024-04-18
MDLCUC 1.34671 0.00222 -0.16% -1.24% -1.35% 1.01% 2024-04-17
MDLCVE 5.79407 0.02980 -0.51% -0.35% 0.24% 2.84% 2024-04-18
MDLCZK 1.32429 0.00387 -0.29% -1.24% 0.21% 10.61% 2024-04-18
MDLDAI 0.0557 0.0002 -0.33% -3.19% -2.03% 0.76% 2024-04-19
MDLDJF 9.94652 0.01867 -0.19% -1.17% -1.75% -0.10% 2024-04-18
MDLDKK 0.39124 0.00117 -0.30% -0.52% 0.08% 2.75% 2024-04-18
MDLDOP 3.32285 0.01503 0.45% -1.30% -0.82% 8.86% 2024-04-18
MDLDOT 0.0082 0.0000 -0.48% 18.98% 26.60% -6.48% 2024-04-19
MDLDZD 7.51928 0.04304 -0.57% -1.38% -1.65% -0.84% 2024-04-18
MDLEGP 2.70042 0.02377 -0.87% 0.25% 0.66% 56.09% 2024-04-18
MDLERN 0.83805 0.00365 -0.43% -1.34% -1.99% -0.37% 2024-04-18
MDLETB 3.18765 0.00361 0.11% -1.25% -1.12% 5.15% 2024-04-18
MDLETH 0.0000179126 0.0000003038 -1.67% 9.15% 3.28% -35.83% 2024-04-19
MDLEUR 0.0522613 0.0002360 -0.45% -2.57% -0.12% 3.57% 2024-04-19
MDLFJD 0.12704 0.00049 -0.39% -0.71% -1.71% 1.30% 2024-04-18
MDLGBP 0.0447298 0.0001992 -0.44% -2.39% 0.08% 0.65% 2024-04-19
MDLGEL 0.14917 0.00005 0.03% -1.34% -2.58% 7.04% 2024-04-18
MDLGHS 0.75201 0.00271 -0.36% -0.90% 2.42% 15.60% 2024-04-18
MDLGMD 3.79635 0.01653 -0.43% -1.27% -1.89% 9.19% 2024-04-18
MDLGNF 488.581 7.520 1.56% 0.29% 0.76% 2.44% 2024-04-18
MDLGTQ 0.43446 0.00163 -0.37% -1.59% -2.16% -0.55% 2024-04-18
MDLGYD 11.6935 0.0509 -0.43% -1.34% -1.56% -1.18% 2024-04-18
MDLHKD 0.43602 0.00152 -0.35% -3.30% -1.96% 0.49% 2024-04-19
MDLHNL 1.37923 0.00733 -0.53% -1.44% -1.69% 0.23% 2024-04-18
MDLHTG 7.40116 0.01619 -0.22% -1.54% -1.49% -14.30% 2024-04-18
MDLHUF 20.6678 0.0058 0.03% 0.24% -0.09% 9.04% 2024-04-18
MDLAFN 4.02206 0.00854 -0.21% 0.16% -0.75% -15.76% 2024-04-18
MDLALG 0.3138 0.0052 -1.64% 27.30% 38.17% 24.13% 2024-04-19
MDLALL 5.30874 0.03209 -0.60% 0.00% -1.42% -7.58% 2024-04-18
MDLAMD 22.0741 0.1023 -0.46% 0.21% -2.95% 1.77% 2024-04-18
MDLAOA 47.0521 0.1707 -0.36% -0.21% -0.77% 66.47% 2024-04-18
MDLBSD 0.0558568 0.0001018 -0.18% -1.47% -2.01% -0.40% 2024-04-18
MDLBTC 0.00000086095 0.00000001903 -2.16% 4.84% -3.48% -54.45% 2024-04-19
MDLBWP 0.77112 0.00339 -0.44% -0.39% -0.57% 4.78% 2024-04-18
MDLBYR 0.18280 0.00032 -0.17% -1.47% -1.82% 29.45% 2024-04-18
MDLATM 0.0067 0.0001 -1.60% 24.96% 28.69% 41.73% 2024-04-19
MDLAUD 0.0867523 0.0002275 -0.26% -1.38% -0.37% 5.36% 2024-04-19
MDLAVX 0.0016 0.0000 -2.10% 25.55% 49.51% -46.38% 2024-04-19
MDLAZN 0.0949785 0.0004136 -0.43% -1.34% -1.70% -0.08% 2024-04-18
MDLBCH 0.0001 0.0000 -0.44% 22.77% -27.60% -74.06% 2024-04-19
MDLBDT 6.13134 0.02248 -0.37% -1.46% -1.77% 3.04% 2024-04-18
MDLBGN 0.1025522 0.0002771 -0.27% -0.56% 0.03% 2.62% 2024-04-18
MDLBHD 0.0210629 0.0000839 -0.40% -1.31% -1.81% -0.37% 2024-04-18
MDLBIF 160.290 0.049 -0.03% -1.34% -1.14% 38.48% 2024-04-18
MDLBIH 0.1024706 0.0003620 -0.35% -3.20% -0.06% 2.54% 2024-04-18
MDLBNB 0.0001 0.0000 -1.59% 4.99% -10.84% -41.98% 2024-04-19
MDLBND 0.0759839 0.0002832 -0.37% -0.40% -0.44% 1.68% 2024-04-18
MDLBOB 0.38744 0.00085 -0.22% -1.09% -0.78% 0.71% 2024-04-18
MDLISK 7.88098 0.02422 -0.31% -0.54% 1.07% 3.27% 2024-04-18
MDLJMD 8.67776 0.02298 -0.26% -1.18% -0.68% 2.02% 2024-04-18
MDLJOD 0.0396004 0.0001556 -0.39% -1.36% -1.88% -0.37% 2024-04-18
MDLKES 7.37480 0.06017 -0.81% 0.18% -3.09% -2.51% 2024-04-18
MDLKGS 4.97277 0.02157 -0.43% -1.47% -2.54% 1.33% 2024-04-18
MDLKHR 225.993 0.336 -0.15% -1.37% -1.81% -0.64% 2024-04-18
MDLKMF 26.0140 0.0428 -0.16% 1.27% 1.04% 3.39% 2024-04-17
MDLILS 0.21190 0.00095 -0.45% -0.07% 1.87% 3.71% 2024-04-18
MDLIQD 73.1893 0.1163 -0.16% -1.34% -1.92% -0.96% 2024-04-18
MDLCDF 156.134 0.257 -0.16% -2.53% -0.40% 34.52% 2024-04-17
MDLCLP 53.9841 0.8961 -1.63% -0.09% -0.05% 21.24% 2024-04-18
MDLKYD 0.0465738 0.0000767 -0.16% -2.57% -0.97% 1.30% 2024-04-17
MDLKZT 24.9265 0.2432 -0.97% -1.52% -2.73% -1.59% 2024-04-18
MDLLAK 1188.907 1.645 -0.14% -0.81% 0.13% 23.47% 2024-04-18
MDLLBP 5008.7185 2.5636 -0.05% -1.26% -1.83% 495.44% 2024-04-18
MDLLKR 16.8299 0.0698 -0.41% -0.60% -3.01% -5.63% 2024-04-18
MDLLNK 0.0040 0.0000 0.27% 22.46% 18.96% -43.56% 2024-04-19
MDLLRD 10.91397 0.01797 -0.16% -0.87% -0.59% 19.80% 2024-04-17
MDLLSL 1.06990 0.00171 -0.16% 2.24% -0.79% 5.18% 2024-04-18
MDLLTC 0.000686783 0.000005102 -0.74% 17.74% -3.25% 15.89% 2024-04-19
MDLLUN 562.0535 5.4505 -0.96% 26.87% 38.04% 20.29% 2024-04-16
MDLLYD 0.27013 0.00296 -1.08% -1.34% -1.44% 1.28% 2024-04-18
MDLMAD 0.56792 0.00120 -0.21% 0.01% -0.87% -0.38% 2024-04-18
MDLMGA 243.927 1.600 -0.65% -0.93% -4.51% -0.97% 2024-04-18
MDLMKD 3.22581 0.01377 -0.43% -0.56% 0.51% 2.57% 2024-04-18
MDLMMK 117.2958 0.2184 -0.19% -1.47% -1.72% -0.10% 2024-04-18
MDLMNT 190.588 0.286 -0.15% 0.14% -0.64% -2.48% 2024-04-17
MDLMOP 0.45064 0.00161 -0.36% -1.44% -1.75% -0.61% 2024-04-18
MDLMTC 0.0825 0.0000 0.01% 25.83% 35.08% 61.18% 2024-04-19
MDLMUR 2.59872 0.01333 -0.51% -0.48% -0.51% 3.21% 2024-04-18
MDLMVR 0.86695 0.00143 -0.16% -0.91% -1.37% 0.26% 2024-04-17
MDLMWK 97.2133 0.2123 0.22% -1.34% 2.32% 71.30% 2024-04-18
MDLTZS 144.144 0.511 -0.35% -1.34% -0.64% 9.80% 2024-04-18
MDLUAH 2.21442 0.00168 0.08% 0.38% -0.34% 6.93% 2024-04-18
MDLUGX 212.785 1.126 -0.53% -1.04% -3.80% 1.86% 2024-04-18
MDLUNI 0.0073 0.0004 -5.18% 15.73% 36.25% -23.21% 2024-04-19
MDLURY 2.16317 0.01809 -0.83% -0.96% -1.31% -0.97% 2024-04-18
MDLUSC 0.0557 0.0002 -0.36% -3.24% -2.09% 0.71% 2024-04-19
MDLUSD 0.0556698 0.0001999 -0.36% -3.24% -2.08% 0.71% 2024-04-19
MDLUST 0.0556 0.0002 -0.34% -3.27% -2.19% 0.71% 2024-04-19
MDLUZS 709.180 2.333 -0.33% -1.29% -0.81% 10.63% 2024-04-18
MDLVND 1425.55 4.12 0.29% -1.07% 1.18% 8.15% 2024-04-17
MDLXAF 34.3195 0.1824 -0.53% 0.31% -0.20% 2.37% 2024-04-18
MDLXLM 0.4946 0.0109 -2.16% 12.00% 5.09% -13.05% 2024-04-19
MDLXMR 0.0005 0.0000 -2.48% 8.47% 10.25% 29.47% 2024-04-19
MDLXOF 34.4716 0.0303 -0.09% 0.87% 0.71% 3.31% 2024-04-18
MDLXPF 6.19176 0.06905 -1.10% -2.70% -0.74% 1.85% 2024-04-18
MDLXRP 0.1112840 0.0001027 0.09% 17.80% 17.78% -0.48% 2024-04-19
MDLYER 14.0479 0.0231 -0.16% -0.92% -1.32% 0.21% 2024-04-17
MDLZAR 1.07145 0.00487 0.46% 0.69% -0.79% 5.20% 2024-04-18
MDLZMW 1.4288 0.0144 1.02% 1.73% -1.74% 48.20% 2024-04-18
MDLADA 0.1204 0.0017 -1.40% 22.50% 25.00% -9.93% 2024-04-19
MDLNPR 7.46536 0.02554 -0.34% -0.98% -1.27% 1.42% 2024-04-18
MDLNZD 0.0944741 0.0001802 -0.19% -1.46% 0.55% 5.93% 2024-04-19
MDLOMR 0.0215070 0.0000942 -0.44% -1.33% -2.00% -0.36% 2024-04-18
MDLPAB 0.0558568 0.0002112 -0.38% -1.46% -2.01% -0.40% 2024-04-18
MDLPEN 0.21007 0.00089 -0.42% 0.83% -0.01% -0.43% 2024-04-18
MDLPGK 0.20873 0.00373 -1.76% -3.46% -2.86% 5.62% 2024-04-18
MDLPHP 3.19932 0.01634 -0.51% -0.14% 0.96% 1.60% 2024-04-18
MDLPKR 15.55692 0.02100 -0.13% -1.16% -2.23% -2.11% 2024-04-18
MDLPYG 413.274 0.885 -0.21% -1.07% -0.62% 3.55% 2024-04-18
MDLQAR 0.20428 0.00034 -0.16% -0.93% -1.69% 0.07% 2024-04-17
MDLRON 0.26091 0.00077 -0.29% -0.30% 0.13% 3.51% 2024-04-18
MDLRSD 6.14192 0.01823 -0.30% -0.53% 0.06% 2.54% 2024-04-18
MDLMYR 0.26773 0.00122 -0.45% -0.43% -0.41% 7.72% 2024-04-18
MDLMZN 3.54773 0.03845 -1.07% -2.33% -1.48% 0.07% 2024-04-18
MDLNAD 1.06264 0.00463 -0.43% 1.54% -1.58% 4.35% 2024-04-18
MDLNIO 2.06439 0.00465 0.23% -0.94% -1.08% 1.83% 2024-04-18
MDLRWF 72.2954 0.1627 0.23% -1.26% -0.52% 17.05% 2024-04-18
MDLSCR 0.76073 0.00237 0.31% -0.25% -1.19% -1.00% 2024-04-18
MDLSDG 32.7396 0.8608 -2.56% -3.93% -4.07% 3.32% 2024-04-18
MDLTTD 0.37917 0.00079 -0.21% -1.38% -1.28% 0.11% 2024-04-18
MDLSGD 0.0758345 0.0002589 -0.34% -2.55% -0.59% 2.82% 2024-04-19
MDLSLL 1263.251 7.225 -0.57% -1.85% -2.30% 3.16% 2024-04-18
MDLSOL 0.0004 0.0000 -1.36% 16.29% 16.35% -84.16% 2024-04-19
MDLSOS 32.1214 0.3115 -0.96% -1.81% -0.79% 1.40% 2024-04-16
MDLSRD 1.91758 0.01809 -0.93% -3.09% -3.61% -6.80% 2024-04-18
MDLSSP 88.4933 0.1185 -0.13% -1.10% -2.44% 89.98% 2024-04-17
MDLSTD 1.29199 0.00333 0.26% -0.59% 0.58% 3.20% 2024-04-18
MDLSVC 0.48880 0.00083 -0.17% -1.44% -1.90% -0.34% 2024-04-18
MDLSYP 729.553 1.201 -0.16% -2.57% -1.55% 418.39% 2024-04-17
MDLSZL 1.06376 0.00119 -0.11% 1.65% -1.48% 4.46% 2024-04-18
MDLTHB 2.05723 0.00660 -0.32% -1.11% 0.36% 7.01% 2024-04-18
MDLTJS 0.61106 0.00149 -0.24% -1.55% -1.84% -0.03% 2024-04-18
MDLTMT 0.19668 0.00032 -0.16% -0.77% -1.14% 0.49% 2024-04-17
MDLTND 0.17749 0.00029 -0.16% 0.52% 0.55% 1.12% 2024-04-17

Exchange Rates