Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MDLJPY 8.68033 0.02020 -0.23% -1.02% 1.40% 0.85% 0.33% 2025-07-24
MDLCNY 0.42476 0.00039 -0.09% -0.18% 0.35% 5.83% 3.95% 2025-07-24
MDLCHF 0.0470927 0.0000054 -0.01% -0.78% -0.98% -5.12% -5.35% 2025-07-24
MDLCAD 0.0808116 0.0000564 -0.07% -0.38% -0.32% 2.75% 4.09% 2025-07-24
MDLMXN 1.10193 0.00013 -0.01% -0.67% -1.77% -3.38% 6.75% 2025-07-24
MDLINR 5.13353 0.00915 0.18% 0.48% 1.66% 9.67% 8.74% 2025-07-23
MDLBRL 0.33020 0.00015 -0.05% -0.03% 2.68% -2.39% 4.82% 2025-07-23
MDLRUB 4.66051 0.00176 0.04% 0.46% 1.48% -24.93% -5.94% 2025-07-23
MDLKRW 81.8062 0.1386 -0.17% -0.70% 1.97% 1.17% 4.71% 2025-07-23
MDLIDR 967.432 2.565 0.27% 0.06% 0.47% 8.72% 5.70% 2025-07-23
MDLTRY 2.40519 0.00968 0.40% 1.25% 3.79% 24.44% 29.85% 2025-07-23
MDLSAR 0.22304 0.00041 0.18% 0.09% 1.61% 8.55% 5.43% 2025-07-23
MDLSEK 0.56618 0.00144 0.25% -1.93% 0.86% -6.44% -6.78% 2025-07-23
MDLNGN 90.9941 0.1460 0.16% 0.15% 0.31% 7.73% 1.20% 2025-07-23
MDLPLN 0.21548 0.00054 0.25% -1.21% -0.21% -4.63% -3.07% 2025-07-23
MDLARS 74.87791 0.36561 0.49% 0.01% 9.20% 32.78% 43.38% 2025-07-23
MDLNOK 0.60017 0.00012 -0.02% -1.19% 0.48% -3.62% -3.18% 2025-07-24
MDLTWD 1.74102 0.00345 -0.20% -0.35% 0.45% -2.97% -5.79% 2025-07-23
MDLIRR 2498.52 10.22 0.41% 0.38% 1.41% 8.75% 5.53% 2025-07-22
MDLAED 0.21837 0.00039 0.18% 0.06% 1.64% 8.69% 5.42% 2025-07-23
MDLCOP 241.428 0.115 0.05% 0.75% 1.04% 0.18% 6.58% 2025-07-23
MDLCRC 30.0339 0.0535 0.18% 0.17% 1.41% 8.37% 0.57% 2025-07-23
MDLCUC 1.42433 0.00253 0.18% 0.15% 1.44% 8.50% 5.28% 2025-07-22
MDLCVE 5.60763 0.01344 0.24% -1.13% 0.27% -3.90% -2.56% 2025-07-23
MDLCZK 1.24571 0.00126 0.10% -1.32% -0.74% -6.38% -5.59% 2025-07-23
MDLDAI 0.059 0.000 -0.09% 0.30% 0.58% 8.63% 5.66% 2025-07-24
MDLDJF 10.57669 0.01883 0.18% -0.04% 1.52% 8.87% 5.52% 2025-07-23
MDLDKK 0.37806 0.00062 0.16% -1.04% 0.29% -4.00% -2.52% 2025-07-23
MDLDOP 3.59881 0.00653 0.18% 0.43% 3.94% 8.05% 7.47% 2025-07-23
MDLDOT 0.015 0.000 3.36% 4.78% -13.03% 80.62% 52.58% 2025-07-24
MDLDZD 7.70690 0.00654 0.08% -0.32% 1.23% 4.11% 1.40% 2025-07-23
MDLEGP 2.91855 0.00638 0.22% -0.59% -1.57% 5.05% 7.12% 2025-07-23
MDLERN 0.89180 0.00159 0.18% 0.06% 1.62% 8.69% 5.42% 2025-07-23
MDLETB 8.12351 0.01075 0.13% -1.18% 1.00% 16.39% 149.31% 2025-07-23
MDLETH 0.0000166568 0.0000002718 1.66% -5.21% -30.97% 1.42% -1.31% 2025-07-24
MDLEUR 0.0504738 0.0000240 -0.05% -0.89% -0.77% -4.42% -2.69% 2025-07-24
MDLFJD 0.13310 0.00018 -0.14% -0.73% 0.75% 4.43% 4.90% 2025-07-23
MDLGBP 0.0437761 0.0000083 -0.02% -0.94% 0.90% 0.19% 0.44% 2025-07-24
MDLGEL 0.16100 0.00029 0.18% -0.09% 1.02% 4.56% 5.03% 2025-07-23
MDLGHS 0.62130 0.00112 0.18% 0.42% 3.10% -22.73% -28.65% 2025-07-23
MDLGMD 4.31332 0.00567 -0.13% -0.25% 1.41% 9.29% 10.52% 2025-07-23
MDLGNF 515.815 0.889 0.17% 0.07% 1.81% 9.62% 6.41% 2025-07-23
MDLGTQ 0.45630 0.00081 0.18% 0.09% 1.42% 8.27% 4.36% 2025-07-23
MDLGYD 12.4019 0.0135 -0.11% 0.20% 1.33% 8.38% 5.52% 2025-07-23
MDLHKD 0.46640 0.00029 -0.06% 0.27% 0.59% 9.78% 6.25% 2025-07-24
MDLHNL 1.55681 0.00277 0.18% 0.16% 1.87% 12.43% 11.52% 2025-07-23
MDLHTG 7.80149 0.01336 0.17% 0.00% 1.60% 9.55% 4.85% 2025-07-23
MDLHUF 20.1895 0.0278 0.14% -1.48% -0.84% -7.07% -0.45% 2025-07-23
MDLAFN 4.10684 0.04747 -1.14% -0.03% -1.20% 6.72% 2.91% 2025-07-23
MDLALG 0.23 0.01 4.09% 14.63% -28.68% 43.51% -42.02% 2025-07-24
MDLALL 4.94352 0.01325 0.27% -1.36% -0.28% -4.67% -5.05% 2025-07-23
MDLAMD 22.8240 0.0365 0.16% 0.00% 1.05% 5.49% 4.33% 2025-07-23
MDLAOA 54.6165 0.0972 0.18% 0.06% 1.35% 8.22% 8.81% 2025-07-23
MDLBSD 0.0594530 0.0001041 0.18% 0.06% 1.62% 8.69% 5.46% 2025-07-23
MDLBTC 0.00000050461 0.00000000417 0.83% 1.11% -9.40% -13.92% -41.33% 2025-07-24
MDLBWP 0.79304 0.03319 -4.02% -6.52% 0.31% 3.81% 3.35% 2025-07-23
MDLBYR 0.19457 0.00035 0.18% 0.06% 1.62% 8.91% 5.47% 2025-07-23
MDLATM 0.013 0.000 3.10% 4.40% -10.06% 47.12% 39.33% 2025-07-24
MDLAUD 0.0897345 0.0003254 -0.36% -1.23% -1.32% 1.54% 4.94% 2025-07-24
MDLAVX 0.003 0.000 3.21% -1.98% -21.00% 66.35% 28.98% 2025-07-24
MDLAZN 0.1017004 0.0008101 0.80% 0.68% 2.25% 9.69% 6.07% 2025-07-23
MDLBCH 0.000 0.000 2.99% 0.71% -8.27% -5.25% -23.16% 2025-07-24
MDLBDT 7.22552 0.02025 0.28% 0.09% 0.98% 11.00% 9.09% 2025-07-22
MDLBGN 0.0991677 0.0003724 0.38% -0.98% 0.32% -4.05% -2.44% 2025-07-23
MDLBHD 0.0224138 0.0000387 0.17% 0.06% 1.54% 8.66% 5.43% 2025-07-23
MDLBIF 177.200 0.318 0.18% 0.09% 1.70% 9.54% 8.91% 2025-07-23
MDLBNB 0.000 0.000 2.19% -6.54% -14.65% -0.03% -20.23% 2025-07-24
MDLBND 0.0759334 0.0000402 0.05% -0.59% 1.06% 1.68% 0.12% 2025-07-23
MDLBOB 0.41084 0.00014 -0.03% -0.30% 1.40% 8.30% 5.48% 2025-07-23
MDLISK 7.20214 0.01223 0.17% -1.45% 0.09% -5.27% -7.46% 2025-07-23
MDLJMD 9.53680 0.01971 0.21% 0.37% 1.94% 12.69% 8.30% 2025-07-23
MDLJOD 0.0421522 0.0001107 0.26% 0.06% 1.76% 8.63% 5.45% 2025-07-23
MDLKES 7.68133 0.01071 0.14% 0.06% 1.62% 8.98% 2.79% 2025-07-23
MDLKGS 5.19460 0.00468 0.09% -0.02% 1.57% 9.16% 9.17% 2025-07-23
MDLKHR 238.298 0.159 -0.07% 0.04% 1.60% 8.45% 3.13% 2025-07-23
MDLKMF 24.9405 0.0749 -0.30% -0.55% -0.69% -3.80% -2.54% 2025-07-23
MDLILS 0.19803 0.00001 0.01% -0.71% -1.75% -0.47% -3.13% 2025-07-23
MDLIQD 77.5803 0.1640 -0.21% -0.33% 1.22% 8.35% 5.01% 2025-07-23
MDLCDF 172.700 0.307 0.18% 0.14% 1.53% 10.53% 8.39% 2025-07-22
MDLCLP 56.4037 0.0126 0.02% -1.87% 1.69% 3.69% 5.68% 2025-07-23
MDLKYD 0.0493323 0.0000877 0.18% 0.15% 1.44% 8.50% 5.44% 2025-07-22
MDLKZT 32.0342 0.2974 0.94% 2.53% 4.97% 11.63% 19.86% 2025-07-23
MDLLAK 1281.637 2.290 0.18% 0.04% 1.55% 7.96% 2.46% 2025-07-23
MDLLBP 5326.9709 12.4308 0.23% 0.06% 1.62% 8.81% 5.48% 2025-07-23
MDLLKR 17.9370 0.0349 0.20% 0.20% 1.96% 11.85% 4.74% 2025-07-23
MDLLNK 0.003 0.000 3.56% -4.72% -23.23% 23.22% -19.63% 2025-07-24
MDLLRD 11.89911 0.02115 0.18% 0.15% 1.69% 17.90% 8.25% 2025-07-22
MDLLSL 1.04244 0.00010 -0.01% -2.12% -0.24% 1.20% 0.51% 2025-07-23
MDLLTC 0.000544967 0.000014789 2.79% -10.29% -21.75% 2.33% -31.09% 2025-07-24
MDLLUN 990.88 144.57 17.08% 0.33% 0.65% 99.26% 58.65% 2025-07-23
MDLLYD 0.32149 0.00007 -0.02% -0.17% 0.91% 19.86% 18.02% 2025-07-23
MDLMAD 0.53433 0.00261 -0.49% -0.18% -0.07% -3.45% -3.90% 2025-07-23
MDLMGA 262.634 1.102 0.42% -1.00% 0.97% 2.32% 2.71% 2025-07-23
MDLMKD 3.13858 0.00321 0.10% 0.53% 0.42% -2.63% -1.87% 2025-07-22
MDLMMK 124.4768 0.2216 0.18% 0.06% 1.62% 8.69% 5.42% 2025-07-23
MDLMNT 213.377 0.439 0.21% 0.12% 1.79% 14.06% 11.24% 2025-07-23
MDLMOP 0.48106 0.00089 0.18% 0.09% 1.54% 9.88% 6.12% 2025-07-23
MDLMTC 0.266 0.006 2.15% 4.52% -17.16% 119.23% 143.85% 2025-07-24
MDLMUR 2.69620 0.00351 -0.13% -0.14% 0.71% 5.32% 2.66% 2025-07-23
MDLMVR 0.91751 0.00163 0.18% -0.12% 1.44% 8.78% 5.50% 2025-07-22
MDLMWK 103.0719 0.1835 0.18% 0.06% 1.62% 8.69% 5.31% 2025-07-23
MDLTZS 153.240 1.656 -1.07% -1.28% -2.81% 15.52% 1.20% 2025-07-23
MDLUAH 2.48600 0.00233 0.09% -0.26% 1.29% 8.08% 6.88% 2025-07-23
MDLUGX 213.454 0.493 0.23% 0.15% 1.19% 6.25% 2.44% 2025-07-23
MDLUNI 0.006 0.000 1.69% -10.62% -29.11% 43.56% -21.62% 2025-07-24
MDLURY 2.39005 0.00633 -0.26% -0.54% 0.72% 0.08% 4.76% 2025-07-23
MDLUSC 0.059 0.000 -0.06% 0.26% 0.60% 8.63% 5.69% 2025-07-24
MDLUSD 0.0594177 0.0000353 -0.06% 0.27% 0.59% 8.62% 5.70% 2025-07-24
MDLUST 0.059 0.000 -0.08% 0.26% 0.58% 8.35% 5.63% 2025-07-24
MDLUZS 755.296 1.348 0.18% -0.52% 4.02% 7.04% 6.40% 2025-07-23
MDLVND 1554.70 3.06 0.20% 0.11% 1.37% 11.55% 8.72% 2025-07-23
MDLXAF 33.2581 0.4297 -1.28% -0.37% -1.35% -5.04% -2.31% 2025-07-23
MDLXLM 0.14 0.01 3.67% 10.23% -39.35% -12.75% -73.71% 2025-07-24
MDLXMR 0.000 0.000 0.89% 6.78% 1.67% -32.70% -45.60% 2025-07-24
MDLXOF 33.2578 0.0508 -0.15% -0.32% -0.36% -2.99% -2.29% 2025-07-23
MDLXPF 6.04661 0.00176 -0.03% -1.20% 0.14% -3.80% -2.89% 2025-07-23
MDLXRP 0.0194328 0.0007688 4.12% -0.23% -27.91% -26.32% -78.69% 2025-07-24
MDLYER 14.2997 0.0254 0.18% -0.29% 0.84% 4.96% 1.43% 2025-07-22
MDLZAR 1.04321 0.00179 0.17% -2.04% -0.17% 1.17% 0.45% 2025-07-23
MDLZIG 1.59 0.00 0.18% -0.05% 0.84% 12.86% 101.41% 2025-07-23
MDLZMW 1.38 0.01 0.42% 1.83% 1.42% -9.84% -5.49% 2025-07-23
MDLADA 0.08 0.00 3.89% -2.37% -24.71% 16.48% -45.28% 2025-07-24
MDLNPR 8.21908 0.01760 0.21% 0.74% 1.21% 9.69% 8.86% 2025-07-23
MDLNZD 0.0981203 0.0001947 -0.20% -1.58% -0.15% 0.33% 3.43% 2025-07-24
MDLOMR 0.0228894 0.0000538 0.24% 0.12% 1.68% 8.69% 5.43% 2025-07-23
MDLPAB 0.0594828 0.0001118 0.19% 0.11% 1.67% 8.74% 5.52% 2025-07-23
MDLPEN 0.21191 0.00064 0.30% 0.16% 0.85% 3.20% 0.01% 2025-07-23
MDLPGK 0.24990 0.00043 0.17% 1.66% 3.68% 12.47% 13.14% 2025-07-23
MDLPHP 3.37122 0.00777 -0.23% -0.06% 0.01% 6.10% 2.21% 2025-07-23
MDLPKR 16.92604 0.01654 0.10% 0.08% 1.99% 11.16% 7.78% 2025-07-23
MDLPYG 445.303 0.793 0.18% -3.22% -4.66% 4.21% 4.39% 2025-07-23
MDLQAR 0.21674 0.00036 0.17% 0.09% 1.63% 8.72% 5.41% 2025-07-23
MDLRON 0.25683 0.00084 0.33% -1.24% 0.73% -2.29% -0.63% 2025-07-23
MDLRSD 5.93502 0.02039 0.34% -1.06% 0.18% -3.99% -2.48% 2025-07-23
MDLMYR 0.25134 0.00021 0.08% -0.29% 1.02% 2.76% -4.77% 2025-07-23
MDLMZN 3.79845 0.00558 0.15% 0.06% 1.59% 8.66% 5.45% 2025-07-23
MDLNAD 1.04295 0.00044 0.04% -2.07% -0.28% 1.25% 0.56% 2025-07-23
MDLNIO 2.18776 0.00378 0.17% 0.05% 1.61% 9.28% 5.44% 2025-07-23
MDLRWF 85.9394 0.1513 0.18% 0.46% 2.50% 14.74% 15.88% 2025-07-23
MDLSCR 0.84095 0.00273 0.33% -3.56% -3.53% 7.88% 7.41% 2025-07-23
MDLSDG 35.7015 0.0742 0.21% 0.09% 1.63% 9.00% 5.71% 2025-07-23
MDLTTD 0.40347 0.00042 0.10% 0.07% 1.48% 9.02% 5.44% 2025-07-23
MDLSGD 0.0757837 0.0000998 -0.13% -0.35% 0.24% 1.45% 0.32% 2025-07-24
MDLSLL 1355.163 10.488 -0.77% 0.85% 3.12% 8.30% 6.76% 2025-07-23
MDLSOL 0.000 0.000 3.66% -4.66% -19.71% 12.29% 2.54% 2025-07-24
MDLSOS 33.9744 0.0575 0.17% 0.05% 1.61% 9.35% 6.06% 2025-07-23
MDLSRD 2.19789 0.01668 0.76% -0.85% -1.91% 13.36% 32.22% 2025-07-23
MDLSSP 268.9199 0.7413 0.28% 0.28% 1.22% 26.61% 203.07% 2025-07-22
MDLSTD 1.25348 0.00218 0.17% -1.12% 0.23% -4.14% -1.42% 2025-07-23
MDLSVC 0.52020 0.00092 0.18% 0.00% 1.56% 8.69% 5.46% 2025-07-23
MDLSYP 771.810 1.372 0.18% 0.15% 1.44% 8.50% 5.31% 2025-07-22
MDLSZL 1.04354 0.00158 -0.15% -2.02% -0.28% 1.37% 0.67% 2025-07-23
MDLTHB 1.91385 0.00406 0.21% -1.07% -0.08% 1.92% -6.15% 2025-07-23
MDLTJS 0.57045 0.00071 0.12% -0.25% -1.26% -3.88% -4.98% 2025-07-23
MDLTMT 0.20831 0.00037 0.18% 0.18% 1.74% 8.97% 5.69% 2025-07-22
MDLTND 0.17356 0.00331 1.94% 0.57% 1.82% -0.49% -0.95% 2025-07-23