Prix Journée %Journée %An Date
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
MDLJPY 8.58399 -0.00769 -0.09% 18.76% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 9.88% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
MDLCHF 0.0511880 -0.0001225 -0.24% 2.43% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
MDLCAD 0.0768915 -0.0001394 -0.18% 4.25% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.96% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 6.95% 2024-03-28
MDLEUR 0.0525669 0.0001208 0.23% 4.75% 2024-03-28
MDLGBP 0.0449398 0.0000132 0.03% 1.68% 2024-03-28
MDLILS 0.20831 -0.00044 -0.21% 8.12% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 8.56% 2024-03-28
MDLUSD 0.0567859 0.0000077 0.01% 4.36% 2024-03-28