Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
MMKJPY 0.0699398 0.0001557 -0.22% -1.58% 0.18% -6.94% -6.00% 2025-07-23
MMKCNY 0.00341661 0.00000872 -0.25% -0.41% -0.31% -2.51% -1.88% 2025-07-23
MMKCHF 0.000379400 0.000000296 0.08% -0.89% -2.29% -12.46% -10.90% 2025-07-23
MMKCAD 0.000650442 0.000000630 0.10% -0.72% -0.84% -5.28% -1.22% 2025-07-23
MMKMXN 0.0088859 0.0000192 -0.22% -1.06% -2.71% -10.77% 2.43% 2025-07-23
MMKINR 0.0412624 0.0000216 0.05% 0.47% 0.09% 0.95% 3.21% 2025-07-23
MMKBRL 0.00265272 0.00000597 -0.22% -0.09% 1.04% -10.19% -0.57% 2025-07-23
MMKRUB 0.0374653 0.0000282 -0.08% 0.47% -0.08% -30.89% -10.71% 2025-07-23
MMKKRW 0.65774 0.00175 -0.27% -0.68% 0.43% -6.84% -0.59% 2025-07-23
MMKIDR 7.77705 0.01185 0.15% 0.07% -1.07% 0.10% 0.34% 2025-07-23
MMKTRY 0.01932158 0.00004265 0.22% 1.18% 2.13% 14.49% 23.17% 2025-07-23
MMKSAR 0.00179195 0.00000017 0.01% 0.03% -0.01% -0.12% 0.02% 2025-07-23
MMKSEK 0.00455284 0.00000783 0.17% -1.89% -0.66% -13.84% -11.49% 2025-07-23
MMKNGN 0.73111 0.00003 0.00% 0.11% -1.28% -0.87% -3.98% 2025-07-23
MMKPLN 0.00173308 0.00000329 0.19% -1.16% -1.69% -12.15% -7.94% 2025-07-23
MMKARS 0.6015671 0.0018956 0.32% -0.05% 7.46% 22.17% 36.01% 2025-07-23
MMKNOK 0.00483592 0.00002644 0.55% -1.17% 0.41% -11.06% -8.12% 2025-07-23
MMKTWD 0.0139987 0.0000407 -0.29% -0.33% -1.07% -10.65% -10.56% 2025-07-23
MMKIRR 20.1079 0.0466 0.23% 0.23% -0.03% 0.24% 0.24% 2025-07-22
MMKAED 0.00175431 0.00000000 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-23
MMKCOP 1.93675 0.00533 -0.27% 0.54% -0.71% -7.96% 0.96% 2025-07-23
MMKCRC 0.24128 0.00000 0.00% 0.11% -0.21% -0.29% -4.60% 2025-07-23
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-22
MMKCVE 0.0450496 0.0000278 0.06% -1.19% -1.33% -11.58% -7.57% 2025-07-23
MMKCZK 0.0100194 0.0000041 0.04% -1.26% -2.21% -13.77% -10.33% 2025-07-23
MMKDAI 0.000 0.000 0.05% -0.03% 0.03% 0.03% -0.02% 2025-07-23
MMKDJF 0.08497 0.00000 0.00% -0.10% -0.10% 0.17% 0.10% 2025-07-23
MMKDKK 0.00303999 0.00000238 0.08% -1.01% -1.22% -11.59% -7.45% 2025-07-23
MMKDOP 0.0289115 0.0000010 0.00% 0.37% 2.28% -0.59% 1.95% 2025-07-23
MMKDOT 0.000 0.000 7.75% -3.32% -18.96% 56.70% 40.22% 2025-07-23
MMKDZD 0.0619143 0.0000578 -0.09% -0.38% -0.39% -4.21% -3.81% 2025-07-23
MMKEGP 0.02344653 0.00000955 0.04% -0.65% -3.14% -3.35% 1.61% 2025-07-23
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
MMKETB 0.0652612 0.0000299 -0.05% -1.24% -0.61% 7.08% 136.50% 2025-07-23
MMKETH 0.000000131988 0.000000004564 3.58% -13.23% -33.05% -7.96% -3.63% 2025-07-23
MMKEUR 0.000407393 0.000000486 0.12% -1.00% -1.25% -11.65% -7.46% 2025-07-23
MMKFJD 0.00107002 0.00000263 -0.24% -0.72% -0.78% -3.85% -0.42% 2025-07-23
MMKGBP 0.000352380 0.000000865 -0.24% -1.19% -0.23% -7.64% -4.82% 2025-07-23
MMKGEL 0.00129340 0.00000000 0.00% -0.15% -0.59% -3.80% -0.37% 2025-07-23
MMKGHS 0.00497922 0.00001194 -0.24% 0.12% 1.21% -29.08% -32.48% 2025-07-23
MMKGMD 0.0346516 0.0001075 -0.31% -0.31% -0.21% 0.55% 4.84% 2025-07-23
MMKGNF 4.14386 0.00024 -0.01% 0.01% 0.18% 0.86% 0.94% 2025-07-23
MMKGTQ 0.00366576 0.00000000 0.00% 0.03% -0.20% -0.39% -1.01% 2025-07-23
MMKGYD 0.09963 0.00029 -0.29% 0.14% -0.29% -0.29% 0.10% 2025-07-23
MMKHKD 0.00374931 0.00000006 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-23
MMKHNL 0.0125069 0.0000000 0.00% 0.10% 0.25% 3.44% 5.79% 2025-07-23
MMKHTG 0.0626742 0.0000043 -0.01% -0.06% -0.02% 0.79% -0.54% 2025-07-23
MMKHUF 0.16240 0.00014 0.09% -1.42% -2.30% -14.39% -5.44% 2025-07-23
MMKAFN 0.0329928 0.0004408 -1.32% -0.09% -2.78% -1.81% -2.38% 2025-07-23
MMKALG 0.002 0.000 9.68% 5.50% -33.54% 26.04% -46.80% 2025-07-23
MMKALL 0.0397502 0.0000716 0.18% -1.33% -1.78% -12.21% -9.85% 2025-07-23
MMKAMD 0.18336 0.00003 -0.02% -0.06% -0.56% -2.95% -1.03% 2025-07-23
MMKAOA 0.43877 0.00000 0.00% 0.00% -0.27% -0.43% 3.22% 2025-07-23
MMKBSD 0.000477623 0.000000014 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-23
MMKBWP 0.00684773 0.00019826 2.98% 0.41% 6.09% 2.65% 5.38% 2025-07-23
MMKBYR 0.00156308 0.00000001 0.00% 0.00% 0.00% 0.20% 0.05% 2025-07-23
MMKATM 0.000 0.000 6.30% -2.98% -15.19% 28.30% 28.34% 2025-07-23
MMKAUD 0.000725662 0.000003223 -0.44% -0.96% -1.86% -5.96% 0.45% 2025-07-23
MMKAVX 0.000 0.000 7.29% -6.84% -25.02% 47.18% 23.81% 2025-07-23
MMKAZN 0.000817022 0.000005063 0.62% 0.62% 0.62% 0.92% 0.62% 2025-07-23
MMKBCH 0.000 0.000 2.81% -2.98% -9.68% -15.44% -28.49% 2025-07-23
MMKBDT 0.0581506 0.0000597 0.10% 0.21% -0.45% 2.31% 3.67% 2025-07-22
MMKBGN 0.000796676 0.000001576 0.20% -1.04% -1.28% -11.72% -7.45% 2025-07-23
MMKBHD 0.000180064 0.000000010 -0.01% 0.00% -0.08% -0.03% 0.02% 2025-07-23
MMKBIF 1.42356 0.00002 0.00% 0.03% 0.08% 0.78% 3.31% 2025-07-23
MMKBNB 0.000 0.000 -0.24% -12.35% -18.67% -11.26% -26.08% 2025-07-23
MMKBND 0.000610307 0.000000478 -0.08% -0.60% -0.51% -6.40% -4.98% 2025-07-23
MMKBOB 0.00330052 0.00000702 -0.21% -0.36% -0.21% -0.36% 0.06% 2025-07-23
MMKISK 0.0579190 0.0000549 0.09% -1.41% -1.40% -12.75% -12.12% 2025-07-23
MMKJMD 0.0766151 0.0000220 0.03% 0.31% 0.31% 3.68% 2.74% 2025-07-23
MMKJOD 0.000338635 0.000000287 0.08% 0.00% 0.14% -0.06% 0.03% 2025-07-23
MMKKES 0.0617089 0.0000239 -0.04% 0.00% 0.00% 0.27% -2.49% 2025-07-23
MMKKGS 0.0417314 0.0000367 -0.09% -0.08% -0.05% 0.43% 3.56% 2025-07-23
MMKKHR 1.91440 0.00470 -0.24% -0.02% -0.02% -0.22% -2.17% 2025-07-23
MMKKMF 0.20036 0.00096 -0.48% -0.61% -2.27% -11.49% -7.55% 2025-07-23
MMKILS 0.00158938 0.00000423 -0.27% -0.86% -3.41% -8.52% -8.20% 2025-07-23
MMKIQD 0.62325 0.00243 -0.39% -0.39% -0.39% -0.31% -0.39% 2025-07-23
MMKCDF 1.38988 0.00000 0.00% -0.01% 0.09% 1.87% 2.95% 2025-07-22
MMKCLP 0.45304 0.00079 -0.17% -1.95% 0.05% -4.61% 0.23% 2025-07-23
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-22
MMKKZT 0.25734 0.00192 0.75% 2.47% 3.29% 2.71% 13.69% 2025-07-23
MMKLAK 10.29995 0.00382 0.04% 0.02% -0.04% -0.64% -2.77% 2025-07-23
MMKLBP 42.79488 0.02371 0.06% 0.00% 0.00% 0.11% 0.06% 2025-07-23
MMKLKR 0.14410 0.00002 0.02% 0.14% 0.34% 2.91% -0.65% 2025-07-23
MMKLNK 0.000 0.000 6.94% -12.33% -29.95% 8.40% -24.40% 2025-07-23
MMKLRD 0.0957635 0.0000000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-22
MMKLSL 0.00838377 0.00000659 -0.08% -2.07% -1.72% -6.79% -4.55% 2025-07-23
MMKLTC 0.00000418470 0.00000019438 4.87% -15.59% -25.42% -10.01% -36.07% 2025-07-23
MMKLUN 7.96 1.14 16.67% 0.00% 0.00% 83.33% 50.00% 2025-07-23
MMKLYD 0.00259111 0.00000315 0.12% 0.10% -0.38% 10.63% 12.32% 2025-07-23
MMKMAD 0.00429436 0.00002694 -0.62% -0.20% -1.62% -11.13% -8.80% 2025-07-23
MMKMDL 0.0080336 0.0000143 -0.18% -0.06% -1.59% -7.99% -5.14% 2025-07-23
MMKMGA 2.11587 0.01107 0.53% -0.77% -0.36% -5.59% -2.29% 2025-07-23
MMKMKD 0.0252591 0.0000191 -0.08% 0.36% -1.05% -10.26% -6.55% 2025-07-22
MMKMNT 1.71419 0.00048 0.03% 0.06% 0.17% 4.94% 5.53% 2025-07-23
MMKMOP 0.00386469 0.00000024 0.01% 0.03% -0.07% 1.09% 0.66% 2025-07-23
MMKMTC 0.002 0.000 6.05% -0.87% -22.77% 90.95% 126.41% 2025-07-23
MMKMUR 0.0217462 0.0000191 0.09% 0.20% -0.50% -2.71% -2.23% 2025-07-23
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-22
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-07-23
MMKTZS 1.23107 0.01552 -1.25% -1.34% -4.36% 6.29% -4.00% 2025-07-23
MMKUAH 0.0199716 0.0000169 -0.08% -0.32% -0.32% -0.56% 1.38% 2025-07-23
MMKUGX 1.71481 0.00091 0.05% 0.10% -0.42% -2.24% -2.83% 2025-07-23
MMKUNI 0.000 0.000 6.78% -7.45% -32.41% 30.94% -23.33% 2025-07-23
MMKURY 0.0192008 0.0000852 -0.44% -0.60% -0.89% -7.92% -0.63% 2025-07-23
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-07-23
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
MMKUST 0.000 0.000 -0.01% -0.04% 0.02% -0.25% -0.03% 2025-07-23
MMKUZS 6.02999 0.03774 -0.62% -1.20% 1.72% -2.13% 0.30% 2025-07-23
MMKVND 12.4899 0.0024 0.02% 0.05% -0.25% 2.63% 3.14% 2025-07-23
MMKXAF 0.26718 0.00393 -1.45% -0.43% -2.92% -12.63% -7.33% 2025-07-23
MMKXLM 0.001 0.000 7.72% 3.03% -43.84% -24.41% -76.94% 2025-07-23
MMKXMR 0.000 0.000 1.72% 4.71% -2.30% -39.73% -49.69% 2025-07-23
MMKXOF 0.26842 0.00036 0.13% 0.09% -1.49% -10.33% -6.88% 2025-07-23
MMKXPF 0.0489564 0.0002794 0.57% -0.49% -0.69% -10.80% -7.16% 2025-07-23
MMKXRP 0.000144313 0.000009854 7.33% -11.78% -34.58% -37.33% -81.92% 2025-07-23
MMKYER 0.11508 0.00000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
MMKZAR 0.00838475 0.00000342 0.04% -2.06% -1.71% -6.87% -4.67% 2025-07-23
MMKZIG 0.013 0.000 0.00% -0.11% -0.77% 3.84% 91.06% 2025-07-23
MMKZMW 0.011 0.000 0.24% 1.77% -0.19% -17.05% -10.34% 2025-07-23
MMKADA 0.001 0.000 9.20% -9.82% -29.51% 1.75% -50.38% 2025-07-23
MMKNPR 0.0660290 0.0000239 0.04% 0.68% -0.41% 0.92% 3.27% 2025-07-23
MMKNZD 0.000791947 0.000004384 -0.55% -1.27% -0.94% -7.26% -1.31% 2025-07-23
MMKOMR 0.000183885 0.000000105 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-23
MMKPAB 0.000477862 0.000000048 0.01% 0.05% 0.05% 0.05% 0.10% 2025-07-23
MMKPEN 0.00170244 0.00000210 0.12% 0.10% -0.75% -5.05% -5.13% 2025-07-23
MMKPGK 0.00198156 0.00002622 -1.31% 0.28% 0.71% 2.13% 5.93% 2025-07-23
MMKPHP 0.0270965 0.0000974 -0.36% -0.07% -1.53% -2.33% -2.99% 2025-07-23
MMKPKR 0.1359775 0.0001094 -0.08% 0.02% 0.37% 2.27% 2.24% 2025-07-23
MMKPYG 3.57740 0.00000 0.00% -3.27% -6.18% -4.12% -0.97% 2025-07-23
MMKQAR 0.00173884 0.00000258 -0.15% -0.11% -0.13% -0.11% -0.14% 2025-07-23
MMKRON 0.00206486 0.00000473 0.23% -1.22% -0.80% -10.03% -5.66% 2025-07-23
MMKRSD 0.0477260 0.0001254 0.26% -1.03% -1.32% -11.58% -7.40% 2025-07-23
MMKMYR 0.00201915 0.00000191 -0.09% -0.35% -0.59% -5.46% -9.66% 2025-07-23
MMKMZN 0.0305154 0.0000096 -0.03% 0.00% -0.03% -0.02% 0.03% 2025-07-23
MMKNAD 0.00838277 0.00000731 -0.09% -2.08% -1.82% -6.80% -4.56% 2025-07-23
MMKNIO 0.0175527 0.0000239 -0.14% -0.14% -0.14% 0.41% -0.11% 2025-07-23
MMKRWF 0.68706 0.00336 -0.49% -0.08% 0.38% 5.05% 9.39% 2025-07-23
MMKSCR 0.00696375 0.00021782 3.23% -0.65% -2.15% 2.31% 5.03% 2025-07-23
MMKSDG 0.28681 0.00009 0.03% 0.03% 0.01% 0.28% 0.28% 2025-07-23
MMKTTD 0.00324134 0.00000239 -0.07% 0.01% -0.14% 0.30% 0.02% 2025-07-23
MMKSGD 0.000610369 0.000000382 -0.06% -0.53% -0.51% -6.43% -5.04% 2025-07-23
MMKSLL 10.88687 0.10382 -0.94% 0.79% 1.48% -0.36% 1.28% 2025-07-23
MMKSOL 0.000 0.000 7.30% -14.50% -24.49% -1.46% -9.95% 2025-07-23
MMKSOS 0.27294 0.00002 -0.01% -0.01% -0.01% 0.61% 0.61% 2025-07-23
MMKSRD 0.0176570 0.0001028 0.59% -0.91% -3.48% 4.30% 25.43% 2025-07-23
MMKSSP 2.16425 0.00212 0.10% 0.13% -0.22% 16.69% 187.86% 2025-07-22
MMKSTD 0.0100794 0.0000090 0.09% -1.08% -1.28% -11.72% -6.40% 2025-07-23
MMKSVC 0.00417906 0.00000005 0.00% -0.06% -0.05% 0.00% 0.04% 2025-07-23
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-22
MMKSZL 0.00841572 0.00000459 0.05% -1.70% -1.49% -6.37% -4.13% 2025-07-23
MMKTHB 0.0153814 0.0000115 0.07% -1.09% -1.64% -6.19% -10.94% 2025-07-23
MMKTJS 0.00458280 0.00000248 -0.05% -0.31% -2.84% -11.57% -9.86% 2025-07-23
MMKTMT 0.00167646 0.00000000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-22
MMKTND 0.00137436 0.00000416 0.30% -0.93% -1.24% -9.76% -7.39% 2025-07-23