Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MMKJPY 0.0733005 0.0003416 -0.46% 0.75% 2.90% 14.45% 2024-04-19
MMKCNY 0.00344172 0.00001198 -0.35% -0.37% -0.08% 4.52% 2024-04-19
MMKCHF 0.000431068 0.000003503 -0.81% -0.49% 1.65% 0.57% 2024-04-19
MMKCAD 0.000652851 0.000003063 -0.47% 0.18% 0.78% 1.55% 2024-04-19
MMKMXN 0.0082258 0.0000918 1.13% 5.08% 2.50% -4.50% 2024-04-19
MMKINR 0.0398135 0.0001036 -0.26% 0.34% 0.55% 1.56% 2024-04-18
MMKBRL 0.00250351 0.00000452 0.18% 3.87% 4.30% 5.17% 2024-04-18
MMKRUB 0.0446688 0.0003451 -0.77% 0.50% 2.28% 14.30% 2024-04-18
MMKKRW 0.65645 0.00222 -0.34% 1.27% 2.86% 4.19% 2024-04-18
MMKIDR 7.71699 0.04907 -0.63% 1.45% 3.01% 8.88% 2024-04-18
MMKTRY 0.01548200 0.00003110 -0.20% 0.79% 0.52% 67.21% 2024-04-18
MMKSAR 0.00178679 0.00000434 -0.24% 0.14% -0.25% -0.19% 2024-04-18
MMKSEK 0.00520643 0.00001832 -0.35% 2.07% 4.57% 5.69% 2024-04-18
MMKNGN 0.54575 0.00109 0.20% -7.47% -27.31% 148.45% 2024-04-18
MMKPLN 0.00193485 0.00000626 -0.32% 2.44% 1.97% -3.73% 2024-04-18
MMKARS 0.4142631 0.0008036 -0.19% 0.65% 1.80% 299.83% 2024-04-18
MMKNOK 0.00523745 0.00002787 -0.53% 1.64% 2.94% 3.69% 2024-04-19
MMKTWD 0.0154633 0.0000148 0.10% 0.85% 2.24% 6.21% 2024-04-18
MMKIRR 20.0848 0.0457 0.23% 0.38% 0.12% 0.12% 2024-04-17
MMKAED 0.00174931 0.00000430 -0.25% 0.14% -0.26% -0.26% 2024-04-18
MMKCOP 1.87341 0.01491 0.80% 3.53% 0.76% -12.55% 2024-04-18
MMKCRC 0.23863 0.00003 0.01% -1.41% -0.26% -6.16% 2024-04-18
MMKCUC 0.0114600 0.0000261 0.23% -0.03% -0.03% -0.03% 2024-04-17
MMKCVE 0.0492772 0.0002816 -0.57% 0.89% 1.75% 2.69% 2024-04-18
MMKCZK 0.0112837 0.0000184 -0.16% 0.18% 1.91% 10.65% 2024-04-18
MMKDAI 0.0005 0.0000 -0.34% -0.29% -0.60% -0.60% 2024-04-19
MMKDJF 0.08480 0.00000 0.00% 0.31% -0.03% 0.00% 2024-04-18
MMKDKK 0.00333371 0.00000551 -0.16% 0.92% 1.78% 2.80% 2024-04-18
MMKDOP 0.0283288 0.0001806 0.64% 0.17% 0.92% 8.97% 2024-04-18
MMKDOT 0.0001 0.0000 -0.50% 22.55% 28.46% -7.74% 2024-04-19
MMKDZD 0.0640515 0.0003009 -0.47% 0.01% -0.01% -0.83% 2024-04-18
MMKEGP 0.02302229 0.00015946 -0.69% 1.75% 2.43% 56.25% 2024-04-18
MMKERN 0.00714472 0.00001778 -0.25% 0.13% -0.27% -0.27% 2024-04-18
MMKETB 0.0271761 0.0000812 0.30% 0.23% 0.61% 5.26% 2024-04-18
MMKETH 0.000000152689 0.000000002614 -1.68% 12.42% 4.79% -36.69% 2024-04-19
MMKEUR 0.000445481 0.000002083 -0.47% 0.35% 1.34% 2.17% 2024-04-19
MMKFJD 0.00108307 0.00000219 -0.20% 0.77% 0.01% 1.40% 2024-04-18
MMKGBP 0.000381281 0.000001759 -0.46% 0.53% 1.54% -0.71% 2024-04-19
MMKGEL 0.00127176 0.00000280 0.22% 0.13% -0.87% 7.15% 2024-04-18
MMKGHS 0.00641120 0.00001118 -0.17% 0.58% 4.22% 15.72% 2024-04-18
MMKGMD 0.0323656 0.0000805 -0.25% 0.21% -0.17% 9.30% 2024-04-18
MMKGNF 4.16537 0.07174 1.75% 1.79% 2.53% 2.54% 2024-04-18
MMKGTQ 0.00370400 0.00000697 -0.19% -0.12% -0.45% -0.45% 2024-04-18
MMKGYD 0.09969 0.00025 -0.25% 0.13% 0.16% -1.08% 2024-04-18
MMKHKD 0.00371666 0.00001354 -0.36% -0.41% -0.53% -0.87% 2024-04-19
MMKHNL 0.0117585 0.0000405 -0.34% 0.04% 0.04% 0.33% 2024-04-18
MMKHTG 0.0630983 0.0000205 -0.03% -0.06% 0.24% -14.22% 2024-04-18
MMKHUF 0.17615 0.00033 0.19% 1.71% 1.63% 9.12% 2024-04-18
MMKAFN 0.0342899 0.0000089 -0.03% 1.66% 0.99% -15.68% 2024-04-18
MMKALG 0.0027 0.0000 -1.65% 29.18% 40.57% 24.23% 2024-04-19
MMKALL 0.0452594 0.0001890 -0.42% 1.49% 0.31% -7.49% 2024-04-18
MMKAMD 0.18819 0.00052 -0.28% 1.70% -1.25% 1.87% 2024-04-18
MMKAOA 0.40100 0.00085 -0.21% 1.24% 0.93% 66.58% 2024-04-18
MMKBSD 0.000476205 0.000000019 0.00% 0.00% -0.30% -0.30% 2024-04-18
MMKBWP 0.00657419 0.00001664 -0.25% 1.10% 1.17% 4.88% 2024-04-18
MMKBYR 0.00155841 0.00000021 0.01% 0.00% -0.10% 29.58% 2024-04-18
MMKATM 0.0001 0.0000 -1.62% 28.70% 30.57% 39.82% 2024-04-19
MMKAUD 0.000739485 0.000002057 -0.28% 1.58% 1.09% 3.93% 2024-04-19
MMKAVX 0.0000 0.0000 -2.12% 29.31% 51.70% -47.11% 2024-04-19
MMKAZN 0.000809735 0.000002015 -0.25% 0.13% 0.02% 0.02% 2024-04-18
MMKBCH 0.0000 0.0000 -0.45% 26.45% -26.54% -74.41% 2024-04-19
MMKBDT 0.0522725 0.0000941 -0.18% 0.01% -0.05% 3.14% 2024-04-18
MMKBGN 0.000874304 0.000000733 -0.08% 0.92% 1.79% 2.72% 2024-04-18
MMKBHD 0.000179571 0.000000380 -0.21% 0.16% -0.09% -0.27% 2024-04-18
MMKBIF 1.36655 0.00212 0.16% 0.13% 0.59% 38.62% 2024-04-18
MMKBIH 0.000874419 0.000000648 -0.07% -1.11% 1.78% 2.74% 2024-04-18
MMKBNB 0.0000 0.0000 -1.60% 8.14% -9.54% -42.76% 2024-04-19
MMKBND 0.000647798 0.000001206 -0.19% 1.09% 1.31% 1.78% 2024-04-18
MMKBOB 0.00330311 0.00000111 -0.03% 0.39% 0.96% 0.81% 2024-04-18
MMKISK 0.0671604 0.0001098 -0.16% 0.90% 2.80% 3.32% 2024-04-18
MMKJMD 0.0739819 0.0000580 -0.08% 0.29% 1.06% 2.12% 2024-04-18
MMKJOD 0.000337612 0.000000697 -0.21% 0.12% -0.16% -0.27% 2024-04-18
MMKKES 0.0628735 0.0003952 -0.62% 1.67% -1.39% -2.42% 2024-04-18
MMKKGS 0.0423951 0.0001048 -0.25% 0.01% -0.83% 1.43% 2024-04-18
MMKKHR 1.92669 0.00072 0.04% 0.11% -0.09% -0.54% 2024-04-18
MMKKMF 0.22137 0.00050 0.23% 2.59% 2.62% 3.30% 2024-04-17
MMKILS 0.00180682 0.00000447 -0.25% 1.44% 3.67% 3.83% 2024-04-18
MMKIQD 0.62397 0.00017 0.03% 0.13% -0.20% -0.86% 2024-04-18
MMKCDF 1.32864 0.00302 0.23% -0.66% 1.16% 34.39% 2024-04-17
MMKCLP 0.46022 0.00679 -1.45% 1.40% 1.70% 21.35% 2024-04-18
MMKKYD 0.000396325 0.000000902 0.23% -0.69% 0.58% 1.19% 2024-04-17
MMKKZT 0.21251 0.00167 -0.78% -0.05% -1.02% -1.49% 2024-04-18
MMKLAK 10.13598 0.00483 0.05% 0.68% 1.88% 23.60% 2024-04-18
MMKLBP 42.70162 0.05754 0.13% 0.22% -0.11% 496.03% 2024-04-18
MMKLKR 0.14348 0.00033 -0.23% 0.88% -1.31% -5.53% 2024-04-18
MMKLNK 0.0000 0.0000 0.25% 26.13% 20.70% -44.32% 2024-04-19
MMKLRD 0.0928737 0.0002114 0.23% 0.23% 0.75% 18.57% 2024-04-17
MMKLSL 0.00912143 0.00000237 0.03% 3.76% 0.95% 5.29% 2024-04-18
MMKLTC 0.00000585421 0.00000004443 -0.75% 21.27% -1.83% 14.32% 2024-04-19
MMKLUN 4.7641 0.0002 0.00% 28.80% 39.65% 19.70% 2024-04-16
MMKLYD 0.00230298 0.00002089 -0.90% 0.13% 0.28% 1.38% 2024-04-18
MMKMAD 0.00484174 0.00000122 -0.03% 1.51% 0.87% -0.28% 2024-04-18
MMKMDL 0.0085255 0.0000158 0.19% 1.49% 1.75% 0.10% 2024-04-18
MMKMGA 2.07959 0.00975 -0.47% 0.55% -2.83% -0.87% 2024-04-18
MMKMKD 0.0275015 0.0000661 -0.24% 0.93% 2.27% 2.67% 2024-04-18
MMKMNT 1.62183 0.00393 0.24% 1.44% 0.91% -2.56% 2024-04-17
MMKMOP 0.00384190 0.00000653 -0.17% 0.03% -0.03% -0.51% 2024-04-18
MMKMTC 0.0007 0.0000 0.00% 29.60% 37.06% 59.01% 2024-04-19
MMKMUR 0.0221553 0.0000723 -0.33% 1.01% 1.24% 3.31% 2024-04-18
MMKMVR 0.00737737 0.00001679 0.23% 0.38% 0.17% 0.17% 2024-04-17
MMKMWK 0.82879 0.00335 0.41% 0.13% 4.11% 71.47% 2024-04-18
MMKTZS 1.22889 0.00206 -0.17% 0.13% 1.10% 9.91% 2024-04-18
MMKUAH 0.0188789 0.0000494 0.26% 1.88% 1.40% 7.03% 2024-04-18
MMKUGX 1.81409 0.00621 -0.34% 0.44% -2.11% 1.96% 2024-04-18
MMKUNI 0.0001 0.0000 -5.20% 19.19% 38.24% -24.25% 2024-04-19
MMKURY 0.0184420 0.0001197 -0.64% 0.52% 0.42% -0.87% 2024-04-18
MMKUSC 0.0005 0.0000 -0.37% -0.34% -0.65% -0.65% 2024-04-19
MMKUSD 0.000474535 0.000001780 -0.37% -0.34% -0.65% -0.65% 2024-04-19
MMKUST 0.0005 0.0000 -0.36% -0.37% -0.75% -0.65% 2024-04-19
MMKUZS 6.04608 0.00861 -0.14% 0.18% 0.93% 10.74% 2024-04-18
MMKVND 12.1309 0.0824 0.68% 0.78% 2.77% 8.06% 2024-04-17
MMKXAF 0.29259 0.00101 -0.34% 1.81% 1.55% 2.48% 2024-04-18
MMKXLM 0.0042 0.0001 -2.18% 15.35% 6.63% -14.22% 2024-04-19
MMKXMR 0.0000 0.0000 -2.49% 11.72% 11.87% 27.72% 2024-04-19
MMKXOF 0.29389 0.00029 0.10% 2.37% 2.48% 3.41% 2024-04-18
MMKXPF 0.0527876 0.0004895 -0.92% -1.25% 1.00% 1.95% 2024-04-18
MMKXRP 0.000948596 0.000000724 0.08% 21.33% 19.50% -1.83% 2024-04-19
MMKYER 0.11954 0.00027 0.23% 0.37% 0.23% 0.12% 2024-04-17
MMKZAR 0.00911821 0.00004203 0.46% 2.01% 0.77% 5.12% 2024-04-18
MMKZMW 0.0122 0.0001 1.20% 3.25% -0.02% 48.35% 2024-04-18
MMKADA 0.0010 0.0000 -1.42% 26.17% 26.83% -11.15% 2024-04-19
MMKNPR 0.0636456 0.0000991 -0.16% 0.50% 0.46% 1.52% 2024-04-18
MMKNZD 0.000805307 0.000001665 -0.21% 1.50% 2.02% 4.50% 2024-04-19
MMKOMR 0.000183357 0.000000461 -0.25% 0.15% -0.29% -0.26% 2024-04-18
MMKPAB 0.000476205 0.000000913 -0.19% 0.01% -0.30% -0.30% 2024-04-18
MMKPEN 0.00179094 0.00000427 -0.24% 2.34% 1.74% -0.33% 2024-04-18
MMKPGK 0.00177951 0.00002842 -1.57% -2.02% -1.16% 5.73% 2024-04-18
MMKPHP 0.0272847 0.0000793 -0.29% 1.38% 2.76% 1.74% 2024-04-18
MMKPKR 0.1326298 0.0000678 0.05% 0.31% -0.51% -2.02% 2024-04-18
MMKPYG 3.52335 0.00099 -0.03% 0.41% 1.12% 3.65% 2024-04-18
MMKQAR 0.00173834 0.00000396 0.23% 0.36% -0.15% -0.01% 2024-04-17
MMKRON 0.00222310 0.00000367 -0.16% 1.13% 1.82% 3.55% 2024-04-18
MMKRSD 0.0523388 0.0000817 -0.16% 0.91% 1.77% 2.60% 2024-04-18
MMKMYR 0.00228250 0.00000616 -0.27% 1.06% 1.33% 7.83% 2024-04-18
MMKMZN 0.0302460 0.0002710 -0.89% -0.77% 0.25% 0.15% 2024-04-18
MMKNAD 0.00905951 0.00002254 -0.25% 3.06% 0.14% 4.45% 2024-04-18
MMKNIO 0.0175998 0.0000723 0.41% 0.54% 0.65% 1.93% 2024-04-18
MMKRWF 0.61635 0.00253 0.41% 0.21% 1.23% 17.17% 2024-04-18
MMKSCR 0.00646113 0.00000786 0.12% 0.86% 0.16% -1.28% 2024-04-18
MMKSDG 0.27912 0.00681 -2.38% -2.40% -2.39% 3.41% 2024-04-18
MMKTTD 0.00323262 0.00000075 -0.02% 0.10% 0.45% 0.21% 2024-04-18
MMKSGD 0.000646421 0.000002310 -0.36% 0.37% 0.87% 1.43% 2024-04-19
MMKSLL 10.76979 0.04147 -0.38% -0.39% -0.59% 3.26% 2024-04-18
MMKSOL 0.0000 0.0000 -1.37% 19.77% 18.05% -84.38% 2024-04-19
MMKSOS 0.27227 0.00001 0.00% -0.31% 0.36% 0.89% 2024-04-16
MMKSRD 0.0163553 0.0001164 -0.71% -1.60% -1.88% -6.67% 2024-04-18
MMKSSP 0.75304 0.00194 0.26% 0.00% -1.12% 88.02% 2024-04-17
MMKSTD 0.0110148 0.0000488 0.44% 0.90% 2.35% 3.31% 2024-04-18
MMKSVC 0.00416726 0.00000067 0.02% 0.03% -0.18% -0.24% 2024-04-18
MMKSYP 6.20821 0.01413 0.23% -0.69% -0.01% 417.85% 2024-04-17
MMKSZL 0.00906903 0.00000673 0.07% 3.17% 0.25% 4.56% 2024-04-18
MMKTHB 0.0175284 0.0000341 -0.19% 0.30% 2.06% 7.06% 2024-04-18
MMKTJS 0.00520960 0.00000298 -0.06% -0.08% -0.12% 0.07% 2024-04-18
MMKTMT 0.00167364 0.00000381 0.23% 0.53% 0.40% 0.40% 2024-04-17
MMKTND 0.00151033 0.00000344 0.23% 1.83% 2.12% 1.03% 2024-04-17

Exchange Rates