Prix Journée %Journée %An Date
NZDUSD 0.59810 0.00100 0.17% -4.47% 2024-03-29
NZDJPY 90.4170 0.0340 0.04% 8.87% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53911 0.00080 0.14% -5.70% 2024-03-29
NZDCAD 0.81004 0.00170 0.21% -4.31% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
NZDAUD 0.91701 0.00017 0.02% -1.56% 2024-03-29
NZDEUR 0.55410 0.00042 0.08% -3.49% 2024-03-29
NZDGBP 0.47300 -0.00024 -0.05% -6.49% 2024-03-29
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 1.94% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% -0.07% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% -2.77% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 3.56% 2024-03-28
MMKUSD 0.000477623 0 0% 0% 2024-03-28