Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NOKJPY 14.2576 0.0127 -0.09% -0.52% 0.65% 3.15% -5.82% 2025-07-01
NOKCNY 0.71044 0.00028 0.04% 0.25% -0.73% 10.23% 3.71% 2025-07-01
NOKCHF 0.07863 0.00005 -0.07% -1.25% -3.02% -1.34% -7.20% 2025-07-01
NOKCAD 0.13540 0.00038 0.28% -0.25% -0.53% 7.21% 5.60% 2025-07-01
NOKMXN 1.86164 0.00093 0.05% -0.87% -2.41% 1.65% 8.73% 2025-07-01
NOKINR 8.49205 0.01205 -0.14% -0.10% 0.22% 12.97% 8.52% 2025-07-01
NOKBRL 0.54204 0.00291 0.54% -0.55% -3.75% -0.22% 1.87% 2025-07-01
NOKRUB 7.78565 0.02565 0.33% 0.45% -1.02% -21.90% -5.46% 2025-07-01
NOKKRW 134.613 0.376 0.28% 0.16% -1.51% 3.67% 3.56% 2025-07-01
NOKIDR 1609.14 5.64 0.35% -0.15% -0.51% 12.61% 4.68% 2025-07-01
NOKTRY 3.95089 0.00316 0.08% 1.15% 1.59% 27.29% 29.45% 2025-07-01
NOKSAR 0.37204 0.00013 -0.04% 0.29% -0.07% 12.75% 5.79% 2025-07-01
NOKSEK 0.94183 0.00383 0.41% 0.08% -0.35% -3.09% -4.97% 2025-07-01
NOKNGN 152.2183 0.3461 -0.23% -0.61% -3.14% 12.23% 7.93% 2025-07-01
NOKPLN 0.35786 0.00064 0.18% -1.15% -3.00% -1.37% -4.79% 2025-07-01
NOKARS 121.1302 1.6008 1.34% 4.34% 3.37% 33.76% 41.34% 2025-07-01
NOKATM 0.025 0.001 3.01% 2.88% 12.42% 75.45% 81.02% 2025-07-01
NOKAUD 0.15087 0.00002 -0.02% -0.90% -1.26% 6.31% 7.33% 2025-07-01
NOKAVX 0.006 0.000 4.20% 6.02% 22.67% 132.74% 75.49% 2025-07-01
NOKAZN 0.16969 0.00100 0.59% 0.65% 0.57% 13.97% 6.43% 2025-07-01
NOKBCH 0.000 0.000 -2.72% -12.49% -22.21% -5.77% -22.09% 2025-07-01
NOKBDT 12.17834 0.03468 0.29% 0.41% 0.41% 16.51% 10.50% 2025-06-30
NOKBGN 0.16468 0.00005 -0.03% -1.16% -2.96% -0.77% -3.46% 2025-07-01
NOKBHD 0.0373990 0.0000346 -0.09% 0.29% -0.04% 12.91% 5.85% 2025-07-01
NOKBIF 295.291 0.298 -0.10% -0.01% -0.05% 13.68% 9.15% 2025-07-01
NOKBNB 0.000 0.000 1.63% -0.13% 2.99% 21.96% -4.93% 2025-07-01
NOKBND 0.12630 0.00019 0.15% -0.20% -0.99% 5.32% -0.84% 2025-07-01
NOKBOB 0.68556 0.00262 -0.38% -0.03% -0.26% 12.54% 5.84% 2025-07-01
NOKBSD 0.09922 0.00001 -0.01% 0.34% -0.03% 12.96% 5.86% 2025-07-01
NOKBTC 0.00000093383 0.00000000746 0.81% 0.14% -0.36% -0.80% -38.19% 2025-07-01
NOKBWP 1.31485 0.00391 -0.30% -0.68% -1.57% 7.18% 2.81% 2025-07-01
NOKBYR 0.32470 0.00005 -0.02% 0.33% -0.04% 13.18% 5.84% 2025-07-01
NOKADA 0.18 0.01 4.94% 8.17% 26.42% 74.48% -18.95% 2025-07-01
NOKAED 0.36437 0.00007 -0.02% 0.33% -0.05% 12.93% 5.83% 2025-07-01
NOKAFN 7.0433 0.0762 1.09% 0.74% 2.02% 13.98% 5.44% 2025-07-01
NOKALG 0.56 0.02 4.55% 3.47% 12.39% 117.06% -10.59% 2025-07-01
NOKALL 8.2461 0.0175 -0.21% -1.16% -3.33% -0.98% -5.97% 2025-07-01
NOKAMD 38.2243 0.0723 0.19% 0.24% 0.31% 10.01% 5.05% 2025-07-01
NOKAOA 91.5804 0.4197 0.46% 0.54% 0.17% 13.00% 12.07% 2025-07-01
NOKCOP 399.776 6.036 -1.49% -0.80% -2.50% 3.31% 3.52% 2025-07-01
NOKCRC 50.1672 0.0755 0.15% 0.32% -0.70% 12.72% 1.99% 2025-07-01
NOKCUC 2.38159 0.00147 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NOKCVE 9.3333 0.0023 0.02% -1.04% -2.76% -0.40% -3.34% 2025-07-01
NOKCZK 2.07844 0.00309 -0.15% -1.44% -3.66% -2.73% -5.24% 2025-07-01
NOKDAI 0.099 0.000 -0.10% 0.27% -0.08% 12.90% 5.75% 2025-07-01
NOKDJF 17.6547 0.0167 -0.09% -0.03% -0.11% 13.17% 5.91% 2025-07-01
NOKDKK 0.62823 0.00013 0.02% -1.11% -2.92% -0.66% -3.42% 2025-07-01
NOKDOP 5.88761 0.01277 -0.22% 0.60% 0.46% 10.08% 6.31% 2025-07-01
NOKDOT 0.030 0.001 2.28% 3.82% 24.62% 124.79% 107.53% 2025-07-01
NOKDZD 12.8267 0.0367 -0.29% -0.14% -1.83% 7.90% 1.77% 2025-07-01
NOKEGP 4.90341 0.01754 -0.36% -0.93% -0.56% 9.91% 8.73% 2025-07-01
NOKERN 1.48708 0.00141 -0.09% -0.03% -0.11% 12.86% 5.70% 2025-07-01
NOKETB 13.42693 0.24610 -1.80% -1.12% -0.92% 19.80% 149.80% 2025-07-01
NOKETH 0.0000408226 0.0000009108 2.28% 1.06% 7.23% 54.79% 48.90% 2025-07-01
NOKEUR 0.08420 0.00001 0.01% -1.12% -2.93% -0.70% -3.48% 2025-07-01
NOKFJD 0.22164 0.00012 -0.05% -0.45% -0.66% 8.29% 4.36% 2025-07-01
NOKGBP 0.0722238 0.0000469 -0.06% -0.56% -1.44% 2.93% -2.25% 2025-07-01
NOKGEL 0.26973 0.00028 -0.10% 0.17% -0.49% 9.08% 3.22% 2025-07-01
NOKGHS 1.02619 0.00087 -0.08% 0.29% 0.90% -20.53% -28.59% 2025-07-01
NOKGMD 7.20988 0.00682 -0.09% 0.00% -0.15% 13.76% 11.73% 2025-07-01
NOKGNF 859.93 0.03 0.00% 0.39% -0.02% 13.81% 6.54% 2025-07-01
NOKGTQ 0.76276 0.00034 -0.04% 0.30% 0.07% 12.70% 4.73% 2025-07-01
NOKGYD 20.7444 0.0151 -0.07% -0.01% 0.66% 12.89% 5.82% 2025-07-01
NOKHKD 0.77872 0.00024 -0.03% 0.32% 0.02% 14.15% 6.32% 2025-07-01
NOKHNL 2.59268 0.00063 -0.02% 0.36% 0.26% 16.59% 11.68% 2025-07-01
NOKHTG 13.0124 0.0030 0.02% 0.26% 0.15% 13.78% 4.73% 2025-07-01
NOKHUF 33.6141 0.0068 0.02% -1.57% -3.91% -3.65% -2.34% 2025-07-01
NOKKYD 0.0824872 0.0000509 -0.06% 0.25% 1.09% 12.97% 6.01% 2025-06-30
NOKKZT 51.4370 0.1248 -0.24% 0.37% 1.31% 11.62% 15.85% 2025-07-01
NOKLAK 2138.03 0.44 -0.02% 0.24% -0.27% 12.15% 3.31% 2025-07-01
NOKLBP 8885.622 5.630 -0.06% 0.28% -0.08% 13.03% 5.85% 2025-07-01
NOKLKR 29.7511 0.0019 -0.01% 0.20% 0.14% 15.53% 3.81% 2025-07-01
NOKLNK 0.008 0.000 3.29% 3.80% 8.63% 73.69% 17.74% 2025-07-01
NOKLRD 19.8465 0.0123 -0.06% 0.25% 1.09% 22.46% 8.90% 2025-06-30
NOKLSL 1.74810 0.00953 -0.54% -0.47% -1.32% 5.68% 0.93% 2025-07-01
NOKLTC 0.001176907 0.000022367 1.94% 0.93% 6.16% 37.61% -4.83% 2025-07-01
NOKLUN 1984.03 329.13 19.89% 20.38% 20.04% 148.46% 69.32% 2025-07-01
NOKLYD 0.53519 0.00002 0.00% -0.12% -1.09% 24.25% 17.40% 2025-07-01
NOKMAD 0.89103 0.00140 -0.16% -0.97% -2.27% 0.26% -4.65% 2025-07-01
NOKMDL 1.65171 0.00846 -0.51% -2.56% -3.36% 2.86% -1.70% 2025-07-01
NOKMGA 439.463 5.912 1.36% 0.18% -2.20% 6.62% 4.57% 2025-07-01
NOKMKD 5.17310 0.03463 -0.67% -1.31% -3.06% -0.06% -3.59% 2025-07-01
NOKMMK 207.764 0.128 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NOKMNT 355.899 0.249 0.07% 0.16% 0.25% 18.47% 11.60% 2025-07-01
NOKMOP 0.80254 0.00035 -0.04% 0.22% 0.02% 14.15% 6.38% 2025-07-01
NOKMTC 0.54 0.02 3.76% 1.14% 20.20% 179.08% 231.81% 2025-07-01
NOKMUR 4.44812 0.02430 -0.54% -0.88% -1.98% 8.20% 1.33% 2025-07-01
NOKMVR 1.53329 0.00085 -0.06% 0.01% -0.07% 13.20% 6.02% 2025-07-01
NOKMWK 171.9827 0.0541 -0.03% 0.32% -0.05% 12.94% 5.82% 2025-07-01
NOKIQD 129.919 0.076 -0.06% 0.29% -0.08% 12.99% 5.80% 2025-07-01
NOKIRR 4177.13 9.11 0.22% 0.23% 1.31% 13.22% 6.09% 2025-07-01
NOKISK 12.0054 0.0339 0.28% -0.61% -4.15% -1.67% -7.68% 2025-07-01
NOKJMD 15.9355 0.0022 -0.01% 0.71% 0.66% 17.26% 8.91% 2025-07-01
NOKJOD 0.0703246 0.0000314 -0.04% 0.30% 0.08% 12.86% 5.86% 2025-07-01
NOKCDF 288.866 0.178 -0.06% 0.37% 1.31% 15.13% 8.42% 2025-06-30
NOKCLP 92.0630 0.3862 -0.42% -0.59% -1.23% 5.40% 3.66% 2025-07-01
NOKMYR 0.41630 0.00167 -0.40% -0.81% -1.46% 5.99% -5.89% 2025-07-01
NOKMZN 6.31120 0.03076 -0.49% -0.14% -0.50% 12.43% 6.44% 2025-07-01
NOKNAD 1.74810 0.01042 -0.59% -0.46% -1.32% 5.68% 0.93% 2025-07-01
NOKKES 12.8165 0.0093 -0.07% 0.03% -0.05% 13.24% 5.93% 2025-07-01
NOKKGS 8.67517 0.00066 -0.01% 0.53% -0.05% 13.52% 7.45% 2025-07-01
NOKKHR 398.790 0.668 0.17% 0.59% 0.20% 13.02% 3.49% 2025-07-01
NOKKMF 41.5482 0.0303 -0.07% -1.27% -3.11% -0.21% -3.35% 2025-07-01
NOKPYG 791.445 0.085 -0.01% 0.25% -0.20% 15.33% 12.09% 2025-07-01
NOKQAR 0.36115 0.00050 -0.14% 0.19% -0.15% 12.81% 5.71% 2025-07-01
NOKRON 0.42691 0.00062 -0.15% -0.73% -2.74% 1.15% -1.65% 2025-07-01
NOKRSD 9.8633 0.0015 0.01% -1.24% -2.96% -0.63% -3.38% 2025-07-01
NOKILS 0.33504 0.00052 0.16% -0.40% -4.16% 4.86% -4.99% 2025-07-01
NOKRWF 142.255 0.295 -0.21% 0.17% 1.30% 18.27% 15.24% 2025-07-01
NOKNIO 3.64566 0.00611 -0.17% 0.18% -0.19% 13.40% 5.66% 2025-07-01
NOKNPR 13.5695 0.0467 -0.34% -0.26% 0.07% 12.78% 8.40% 2025-07-01
NOKNZD 0.16287 0.00005 -0.03% -1.00% -0.97% 3.70% 5.66% 2025-07-01
NOKOMR 0.0381834 0.0000016 0.00% 0.35% -0.01% 12.91% 5.81% 2025-07-01
NOKPAB 0.09923 0.00000 0.00% 0.35% -0.02% 12.97% 5.87% 2025-07-01
NOKPEN 0.35140 0.00014 -0.04% -0.71% -2.37% 6.57% -2.37% 2025-07-01
NOKPGK 0.40960 0.00006 0.01% 0.54% 0.49% 14.79% 13.48% 2025-07-01
NOKPHP 5.58574 0.00325 -0.06% -1.17% 1.09% 9.48% 1.29% 2025-07-01
NOKPKR 28.1484 0.0011 0.00% 0.35% 0.66% 15.12% 7.87% 2025-07-01
NOKTTD 0.67150 0.00008 -0.01% -0.17% -0.29% 12.98% 5.79% 2025-07-01
NOKTWD 2.90680 0.00960 0.33% -0.29% -2.38% 0.88% -4.85% 2025-07-01
NOKTZS 260.612 0.623 0.24% -1.39% -2.15% 22.35% 3.39% 2025-07-01
NOKUAH 4.15179 0.00110 -0.03% 0.56% 0.19% 12.40% 8.62% 2025-07-01
NOKUGX 356.662 0.090 -0.03% 0.29% -1.25% 10.56% 2.85% 2025-07-01
NOKUNI 0.014 0.000 3.02% 2.10% -6.92% 115.56% 37.57% 2025-07-01
NOKURY 3.96394 0.00090 -0.02% -0.82% -4.21% 3.36% 5.72% 2025-07-01
NOKUSC 0.099 0.000 -0.04% 0.32% -0.06% 12.94% 5.82% 2025-07-01
NOKUSD 0.09920 0.00003 -0.03% 0.32% -0.05% 12.94% 5.83% 2025-07-01
NOKUST 0.099 0.000 -0.03% 0.34% -0.03% 12.69% 5.65% 2025-07-01
NOKUZS 1259.58 0.18 -0.01% 2.26% -1.12% 11.16% 6.77% 2025-07-01
NOKVND 2591.49 0.52 -0.02% 0.14% 0.31% 15.79% 8.63% 2025-07-01
NOKXAF 55.0967 1.1538 -2.05% -3.62% -5.02% -2.03% -3.97% 2025-07-01
NOKXLM 0.44 0.02 5.76% 10.84% 20.71% 66.25% -56.12% 2025-07-01
NOKXMR 0.000 0.000 3.55% 0.39% 13.96% -30.72% -43.18% 2025-07-01
NOKXOF 55.4041 0.0919 -0.17% -1.06% -2.88% 0.64% -3.43% 2025-07-01
NOKXPF 10.0888 0.0296 0.29% -0.88% -2.67% -0.05% -3.28% 2025-07-01
NOKXRP 0.04538 0.00106 2.39% 0.55% 0.46% 7.15% -76.56% 2025-07-01
NOKYER 24.0316 0.0026 -0.01% 0.28% -0.53% 9.84% 2.66% 2025-07-01
NOKZAR 1.74813 0.01276 -0.72% -0.42% -1.54% 5.57% 0.23% 2025-07-01
NOKZIG 2.67 0.00 -0.04% -0.17% 0.03% 17.95% 104.90% 2025-07-01
NOKZMW 2.37 0.02 -0.96% 2.35% -10.80% -3.70% 4.87% 2025-07-01
NOKSGD 0.12631 0.00020 0.16% -0.21% -0.99% 5.29% -0.64% 2025-07-01
NOKSLL 2227.12 33.21 -1.47% -0.02% 0.57% 10.83% 5.45% 2025-06-30
NOKSOL 0.001 0.000 4.67% -0.93% 6.13% 44.44% 10.24% 2025-07-01
NOKSOS 56.6845 0.0270 -0.05% 0.30% -0.07% 13.61% 6.46% 2025-07-01
NOKSRD 3.72729 0.05397 -1.43% -1.87% 2.61% 19.72% 30.10% 2025-06-30
NOKSSP 450.3888 0.7049 -0.16% 0.53% 2.02% 32.05% 210.10% 2025-06-30
NOKSTD 2.08372 0.00015 0.01% -1.16% -2.94% -0.77% -2.76% 2025-07-01
NOKSVC 0.86813 0.00063 -0.07% 0.27% -0.09% 12.95% 5.84% 2025-07-01
NOKSYP 1290.522 0.797 -0.06% 0.25% 1.09% 12.97% 5.88% 2025-06-30
NOKSZL 1.75587 0.00551 -0.31% 0.03% -1.13% 6.22% 1.39% 2025-07-01
NOKTHB 3.22038 0.00226 0.07% -0.29% -0.19% 6.79% -6.67% 2025-07-01
NOKTJS 0.97974 0.00266 -0.27% 0.53% -0.14% 2.80% -1.86% 2025-07-01
NOKTMT 0.34820 0.00093 0.27% 0.62% 0.25% 13.43% 6.29% 2025-07-01
NOKTND 0.28644 0.00017 0.06% -0.55% -2.02% 2.27% -2.80% 2025-07-01
NOKSCR 1.45326 0.05621 4.02% -1.37% -1.10% 16.09% 14.77% 2025-07-01
NOKSDG 59.5705 0.0158 -0.03% 0.34% -0.03% 13.26% 6.13% 2025-07-01