Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NOKJPY 16.5890 0.0018 -0.01% 1.43% 2.56% 6.77% 17.16% 2026-03-20
NOKCNY 0.72232 0.00294 -0.40% 2.12% 0.25% 4.46% 4.96% 2026-03-20
NOKCHF 0.08254 0.00056 -0.67% 1.81% 1.72% 5.03% -1.16% 2026-03-20
NOKCAD 0.14339 0.00147 -1.02% 2.08% 0.11% 5.44% 5.40% 2026-03-20
NOKMXN 1.86881 0.00135 -0.07% 1.56% 3.49% 4.63% -2.63% 2026-03-20
NOKINR 9.80042 0.00355 0.04% 3.47% 2.97% 10.02% 20.19% 2026-03-20
NOKBRL 0.55556 0.00515 0.94% 1.91% 2.70% 1.60% 2.23% 2026-03-20
NOKRUB 8.69047 0.39310 -4.33% 5.96% 8.03% 11.34% 8.46% 2026-03-20
NOKKRW 157.484 0.488 0.31% 2.36% 4.28% 10.29% 13.29% 2026-03-20
NOKIDR 1773.54 8.28 -0.46% 2.23% 0.75% 7.18% 13.29% 2026-03-20
NOKTRY 4.63366 0.03597 -0.77% 2.39% 1.10% 8.84% 30.72% 2026-03-20
NOKSAR 0.39278 0.00308 -0.78% 2.23% 0.12% 5.65% 10.42% 2026-03-20
NOKSEK 0.97672 0.00257 -0.26% 0.57% 2.99% 6.90% 1.56% 2026-03-20
NOKNGN 141.7899 1.3437 -0.94% -0.05% 0.87% -1.05% -3.53% 2026-03-20
NOKPLN 0.38621 0.00213 -0.55% 0.44% 3.15% 8.42% 5.03% 2026-03-20
NOKARS 145.5601 1.5255 -1.04% 1.67% 1.66% 1.19% 43.67% 2026-03-20
NOKATM 0.058 0.000 -0.83% 4.76% 16.84% 12.19% 179.08% 2026-03-20
NOKAUD 0.14907 0.00029 0.20% 1.64% 0.57% 0.36% -1.39% 2026-03-20
NOKAVX 0.011 0.000 -1.21% 4.42% -12.07% 36.49% 122.12% 2026-03-20
NOKAZN 0.17774 0.00150 -0.84% 1.52% -0.34% 5.48% 10.68% 2026-03-20
NOKBCH 0.000 0.000 -3.37% 0.64% 5.93% 35.10% -23.88% 2026-03-20
NOKBDT 12.93737 0.17289 1.35% 1.93% 1.22% 6.73% 12.93% 2026-03-19
NOKBHD 0.0394979 0.0003106 -0.78% 2.18% 0.17% 5.71% 10.50% 2026-03-20
NOKBIF 310.527 2.602 -0.83% 2.15% 0.12% 5.89% 11.86% 2026-03-20
NOKBNB 0.000 0.000 -0.88% 4.75% -6.72% 42.69% 9.56% 2026-03-20
NOKBND 0.13413 0.00056 -0.41% 2.05% 1.27% 5.23% 5.91% 2026-03-20
NOKBOB 0.72263 0.00754 -1.03% 1.92% -0.21% 5.28% 11.08% 2026-03-20
NOKBSD 0.10458 0.00086 -0.81% 2.14% 0.01% 5.51% 10.29% 2026-03-20
NOKBTC 0.00000149430 0.00000001361 -0.90% 3.57% -7.67% 31.91% 32.45% 2026-03-20
NOKBWP 1.43048 0.00635 -0.44% 3.03% -0.15% 2.82% 11.33% 2026-03-20
NOKBYR 0.31728 0.00765 -2.35% 4.74% 5.49% 8.97% 2.63% 2026-03-20
NOKADA 0.40 0.00 0.64% 2.88% -0.55% 33.18% 194.67% 2026-03-20
NOKAED 0.38422 0.00309 -0.80% 2.16% 0.03% 5.54% 10.31% 2026-03-20
NOKAFN 6.5900 0.1834 -2.71% 1.29% -0.73% 0.63% -1.47% 2026-03-20
NOKALG 1.15 0.03 -2.72% 4.86% -7.24% 28.91% 130.85% 2026-03-20
NOKALL 8.6747 0.0557 -0.64% 0.70% 1.57% 6.37% 0.89% 2026-03-20
NOKAMD 39.4108 0.3925 -0.99% 1.95% -0.03% 4.26% 6.29% 2026-03-20
NOKAOA 95.8765 1.0042 -1.04% 1.91% -0.22% 5.26% 10.74% 2026-03-20
NOKCOP 388.346 0.856 -0.22% 2.33% 0.52% 3.93% -1.27% 2026-03-20
NOKCRC 48.8213 0.6191 -1.25% 1.30% -1.73% -0.99% 3.59% 2026-03-20
NOKCUC 2.50902 0.02152 -0.85% 1.50% -0.36% 5.47% 10.35% 2026-03-20
NOKCVE 10.0244 0.1191 -1.17% 1.14% 2.19% 7.14% 3.27% 2026-03-20
NOKCZK 2.20638 0.02078 -0.93% -0.53% 2.63% 8.18% 0.67% 2026-03-20
NOKDAI 0.105 0.001 -0.78% 2.19% 0.02% 5.51% 10.31% 2026-03-20
NOKDJF 18.6169 0.1597 -0.85% 1.50% -0.36% 5.47% 10.64% 2026-03-20
NOKDKK 0.67533 0.00441 -0.65% 0.77% 1.88% 7.10% 3.26% 2026-03-20
NOKDOP 6.17155 0.01456 -0.24% -2.51% -3.22% -1.31% 3.30% 2026-03-20
NOKDOT 0.069 0.000 0.40% -0.68% -16.05% 25.17% 229.15% 2026-03-20
NOKDZD 13.8335 0.0762 -0.55% 1.86% 1.69% 7.72% 9.52% 2026-03-20
NOKEGP 5.46129 0.04684 -0.85% 1.91% 9.35% 15.51% 14.00% 2026-03-20
NOKERN 1.56814 0.01345 -0.85% 1.50% -0.36% 5.47% 10.35% 2026-03-20
NOKETB 16.43828 0.17903 -1.08% 2.09% 0.42% 6.73% 33.90% 2026-03-20
NOKETH 0.0000490375 0.0000002734 -0.55% 0.26% -12.97% 46.79% 1.57% 2026-03-20
NOKEUR 0.09040 0.00058 -0.64% 0.79% 1.90% 7.07% 3.22% 2026-03-20
NOKFJD 0.23156 0.00126 -0.54% 1.45% -0.39% 2.73% 6.17% 2026-03-20
NOKGBP 0.0784156 0.0000875 -0.11% 1.25% 1.17% 6.48% 6.84% 2026-03-20
NOKGEL 0.28400 0.00290 -1.01% 1.60% 1.56% 6.28% 9.22% 2026-03-20
NOKGHS 1.14069 0.00991 -0.86% 2.54% -0.33% 9.56% -22.39% 2026-03-20
NOKGMD 7.75459 0.06635 -0.85% 1.51% -0.29% 5.95% 13.37% 2026-03-20
NOKGNF 918.42 5.75 -0.62% 1.71% -0.22% 5.91% 12.59% 2026-03-20
NOKGTQ 0.80081 0.00685 -0.85% 1.39% -0.50% 5.34% 9.85% 2026-03-20
NOKGYD 21.8707 0.2082 -0.94% 1.80% -0.40% 5.42% 10.14% 2026-03-20
NOKHKD 0.81917 0.00681 -0.82% 2.20% 0.18% 6.19% 11.13% 2026-03-20
NOKHNL 2.76717 0.02368 -0.85% 1.50% -0.31% 5.90% 14.24% 2026-03-20
NOKHTG 13.7192 0.1302 -0.94% 2.13% -0.05% 5.76% 10.69% 2026-03-20
NOKHUF 35.5099 0.0332 -0.09% 0.46% 5.49% 9.43% 1.83% 2026-03-20
NOKKYD 0.0876399 0.0011712 1.35% 2.37% 0.50% 6.38% 11.28% 2026-03-19
NOKKZT 50.3121 0.3672 -0.72% 0.55% -3.36% 0.04% 5.51% 2026-03-20
NOKLAK 2247.38 16.81 -0.74% 2.42% 0.35% 4.87% 10.08% 2026-03-20
NOKLBP 9382.051 60.018 -0.64% 2.32% 0.19% 5.70% 10.55% 2026-03-20
NOKLKR 32.6085 0.2727 -0.83% 2.30% 1.04% 6.16% 16.05% 2026-03-20
NOKLNK 0.012 0.000 -0.54% 2.89% -8.45% 42.43% 70.52% 2026-03-20
NOKLRD 19.0933 0.1671 -0.87% 1.34% -1.03% 8.77% 0.77% 2026-03-20
NOKLSL 1.77544 0.00820 0.46% 2.36% 6.01% 8.21% 2.90% 2026-03-20
NOKLTC 0.001875266 0.000022486 -1.18% 1.32% -7.96% 45.26% 79.62% 2026-03-20
NOKLUN 2608.42 24.19 0.94% 24.06% -25.05% 31.58% 98.34% 2026-03-06
NOKLYD 0.66736 0.00764 -1.13% 2.15% 1.03% 24.32% 46.62% 2026-03-20
NOKMAD 0.97816 0.00625 -0.63% 1.35% 1.90% 8.28% 7.09% 2026-03-20
NOKMDL 1.80932 0.03059 -1.66% 2.14% 1.96% 9.04% 6.41% 2026-03-20
NOKMGA 436.192 3.453 -0.79% 2.33% -2.98% -4.12% -0.97% 2026-03-20
NOKMKD 5.65364 0.08804 1.58% 2.56% 2.80% 8.86% 5.56% 2026-03-19
NOKMMK 218.843 1.915 -0.87% 1.49% -0.37% 5.45% 10.33% 2026-03-20
NOKMNT 374.825 1.592 -0.42% 2.57% 0.43% 6.22% 13.91% 2026-03-20
NOKMOP 0.84435 0.00702 -0.82% 2.22% 0.55% 6.18% 11.13% 2026-03-20
NOKMTC 1.06 0.05 -4.38% 1.59% 6.99% 7.27% 136.27% 2026-03-20
NOKMUR 4.86402 0.03995 -0.81% 2.14% 0.65% 6.10% 13.61% 2026-03-20
NOKMVR 1.61595 0.01414 -0.87% 1.49% -0.37% 5.45% 10.61% 2026-03-20
NOKMWK 181.2111 1.5855 -0.87% 2.09% -0.05% 5.45% 10.23% 2026-03-20
NOKIQD 136.918 1.207 -0.87% 2.08% -0.06% 5.45% 10.30% 2026-03-20
NOKIRR 138904.59 2,005.87 1.47% 2.30% 3.13% 3,232.69% 3,390.82% 2026-03-19
NOKISK 12.9990 0.0850 -0.65% 0.52% 1.10% 4.65% 2.88% 2026-03-20
NOKJMD 16.4296 0.1359 -0.82% 2.30% 0.54% 4.31% 11.78% 2026-03-20
NOKJOD 0.0741221 0.0006342 -0.85% 1.51% -0.35% 5.47% 10.35% 2026-03-20
NOKCDF 241.650 2.073 -0.85% 3.21% -0.31% 6.81% -10.90% 2026-03-20
NOKCLP 96.8773 0.6505 0.68% 3.16% 6.86% 8.58% 9.99% 2026-03-20
NOKMYR 0.41172 0.00360 -0.87% 1.81% 0.55% 2.36% -1.81% 2026-03-20
NOKMZN 6.68016 0.02576 -0.38% 2.58% 0.46% 5.93% 11.38% 2026-03-20
NOKNAD 1.77973 0.00114 -0.06% 3.04% 6.44% 8.45% 3.12% 2026-03-20
NOKKES 13.6596 0.1773 1.32% 2.61% 0.93% 6.83% 11.59% 2026-03-19
NOKKGS 9.14220 0.07822 -0.85% 1.50% -0.39% 5.48% 12.33% 2026-03-20
NOKKHR 417.654 5.156 -1.22% 1.72% -0.45% 5.11% 10.08% 2026-03-20
NOKKMF 44.6653 0.6408 -1.41% 1.51% 2.17% 7.26% 3.52% 2026-03-20
NOKPYG 683.029 5.688 -0.83% 2.78% 1.22% 4.97% -9.77% 2026-03-20
NOKQAR 0.38122 0.00304 -0.79% 2.18% -0.26% 5.23% 10.31% 2026-03-20
NOKRON 0.46042 0.00312 -0.67% 0.77% 1.83% 7.04% 5.53% 2026-03-20
NOKRSD 10.6184 0.0677 -0.63% 0.85% 1.92% 7.22% 3.31% 2026-03-20
NOKILS 0.32710 0.00064 -0.20% 1.52% 0.19% 3.55% -7.00% 2026-03-20
NOKRWF 152.615 1.315 -0.85% 2.14% 0.15% 5.71% 15.37% 2026-03-20
NOKNIO 3.84100 0.03915 -1.01% 1.94% -0.19% 5.30% 10.67% 2026-03-20
NOKNPR 15.6425 0.0148 0.09% 3.27% 2.86% 9.75% 19.92% 2026-03-20
NOKNZD 0.17980 0.00027 0.15% 1.39% 2.40% 4.41% 8.79% 2026-03-20
NOKOMR 0.0402720 0.0002968 -0.73% 2.23% 0.09% 5.60% 10.33% 2026-03-20
NOKPAB 0.10468 0.00076 -0.72% 2.23% 0.10% 5.61% 10.39% 2026-03-20
NOKPEN 0.36391 0.00030 -0.08% 2.72% 3.63% 9.17% 5.63% 2026-03-20
NOKPGK 0.45103 0.00407 -0.89% 0.73% 0.27% 6.82% 17.38% 2026-03-20
NOKPHP 6.27929 0.04368 -0.69% 2.55% 4.09% 7.53% 15.53% 2026-03-20
NOKPKR 29.2050 0.2283 -0.78% 2.14% 0.18% 5.14% 9.93% 2026-03-20
NOKTTD 0.70951 0.00589 -0.82% 2.18% 0.12% 5.31% 10.62% 2026-03-20
NOKTWD 3.35000 0.00802 -0.24% 1.94% 1.86% 7.81% 7.04% 2026-03-20
NOKTZS 270.571 3.307 -1.21% 1.44% 0.87% 10.97% 7.88% 2026-03-20
NOKUAH 4.58123 0.05281 -1.14% 1.34% 1.29% 9.14% 16.27% 2026-03-20
NOKUGX 395.286 3.418 -0.86% 2.64% 5.27% 10.07% 13.89% 2026-03-20
NOKUNI 0.029 0.000 -0.71% 14.23% -6.46% 65.90% 108.99% 2026-03-20
NOKURY 4.21405 0.03515 -0.83% 1.91% 4.06% 8.86% 5.36% 2026-03-20
NOKUSC 0.105 0.001 -0.79% 2.17% 0.02% 5.49% 10.31% 2026-03-20
NOKUSD 0.10460 0.00084 -0.79% 2.16% 0.03% 5.53% 10.31% 2026-03-20
NOKUST 0.105 0.001 -0.77% 2.19% 0.01% 5.39% 10.28% 2026-03-20
NOKUZS 1275.63 9.89 -0.77% 3.12% -0.31% 7.21% 4.12% 2026-03-20
NOKVND 2750.75 21.25 -0.77% 2.17% 0.71% 5.52% 13.38% 2026-03-20
NOKXAF 59.2810 1.4245 -2.35% -0.19% -0.73% 7.14% 3.08% 2026-03-20
NOKXLM 0.64 0.00 0.11% 2.20% -7.72% 29.21% 86.12% 2026-03-20
NOKXMR 0.000 0.000 -1.67% 6.66% -10.37% 33.46% -31.55% 2026-03-20
NOKXOF 59.6757 0.6354 -1.05% 1.94% 2.36% 7.70% 4.88% 2026-03-20
NOKXPF 10.8316 0.0408 -0.37% 1.07% 2.15% 7.42% 3.84% 2026-03-20
NOKXRP 0.07284 0.00003 -0.04% -0.45% -5.83% 35.17% 82.72% 2026-03-20
NOKYER 24.9582 0.1901 -0.76% 2.19% 0.14% 5.64% 7.10% 2026-03-20
NOKZAR 1.77928 0.01410 0.80% 2.58% 6.27% 8.38% 3.10% 2026-03-20
NOKZIG 2.65 0.02 -0.82% 0.83% -1.24% 2.18% 4.62% 2026-03-20
NOKZMW 2.04 0.02 -1.20% 1.71% 3.38% -6.89% -25.37% 2026-03-20
NOKSGD 0.13414 0.00057 -0.42% 2.06% 1.24% 5.22% 5.85% 2026-03-20
NOKSLL 2521.45 21.47 -0.84% 1.67% 0.46% 9.81% 17.41% 2026-03-20
NOKSOL 0.001 0.000 -0.97% 1.18% -12.60% 47.46% 59.12% 2026-03-20
NOKSOS 59.7329 0.5256 -0.87% 2.08% 0.12% 5.63% 10.90% 2026-03-20
NOKSRD 3.91973 0.03762 -0.95% 1.40% -1.38% 3.24% 13.74% 2026-03-20
NOKSTD 2.23751 0.01430 -0.64% 0.81% 1.89% 7.14% 3.11% 2026-03-20
NOKSVC 0.91502 0.00808 -0.88% 2.08% -0.06% 5.45% 10.28% 2026-03-20
NOKSYP 12.075 0.108 -0.89% 2.11% -0.02% 10.15% -99.02% 2026-03-20
NOKSZL 1.76046 0.00525 -0.30% 1.50% 5.13% 7.13% 1.91% 2026-03-20
NOKTHB 3.44121 0.01866 0.55% 3.67% 6.15% 10.22% 7.27% 2026-03-20
NOKTJS 1.00446 0.00512 -0.51% 2.35% 1.64% 9.73% -2.82% 2026-03-20
NOKTMT 0.36715 0.00179 -0.48% 2.49% 0.33% 5.85% 10.79% 2026-03-20
NOKTND 0.30429 0.00183 -0.60% 0.56% 1.46% 6.40% 4.07% 2026-03-20
NOKSCR 1.50291 0.09826 -6.14% -3.19% -5.12% -0.50% 10.61% 2026-03-20
NOKSDG 62.8661 0.4153 -0.66% 2.30% 0.17% 5.70% 10.71% 2026-03-20