Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
NOKJPY 13.6982 0.0002 0.00% -1.30% 0.04% 11.48% 2022-08-16
NOKCNY 0.70761 0.00317 0.45% 1.88% 5.67% -3.57% 2022-08-15
NOKCHF 0.09864 0.00003 0.03% 0.50% 1.80% -4.61% 2022-08-15
NOKCAD 0.13397 0.00040 0.30% 1.47% 4.19% -5.96% 2022-08-15
NOKMXN 2.05800 0.01560 -0.75% -1.03% 1.54% -8.71% 2022-08-15
NOKINR 8.25969 0.06869 -0.82% 1.04% 4.22% -1.71% 2022-08-15
NOKBRL 0.52926 0.00130 -0.24% 0.32% 0.37% -11.32% 2022-08-15
NOKRUB 6.19515 0.13158 -2.08% 1.58% 14.74% -25.25% 2022-08-15
NOKKRW 134.839 1.244 -0.91% 1.05% 3.24% 2.11% 2022-08-15
NOKIDR 1521.60 11.98 -0.78% 0.04% 3.82% -7.01% 2022-08-15
NOKTRY 1.86496 0.01066 -0.57% 1.19% 7.78% 94.69% 2022-08-15
NOKSAR 0.38991 0.00266 -0.68% 1.01% 4.83% -8.25% 2022-08-15
NOKSEK 1.07268 0.00777 0.73% 3.02% 4.11% 9.45% 2022-08-15
NOKNGN 43.2519 0.5354 -1.22% 1.52% 6.61% -7.49% 2022-08-15
NOKPLN 0.47796 0.00369 0.78% 1.11% 2.11% 8.99% 2022-08-15
NOKARS 13.9700 0.1035 -0.74% 3.00% 11.75% 26.48% 2022-08-15
NOKATM 0.0091 0.0004 4.20% 3.82% -12.47% 26.68% 2022-08-15
NOKAUD 0.14796 0.00108 0.73% 0.70% 1.68% -4.16% 2022-08-15
NOKAVX 0.0037 0.0002 4.74% 1.86% -9.99% 313.51% 2022-08-15
NOKAZN 0.17581 0.00124 -0.70% 1.66% 6.18% -8.71% 2022-08-15
NOKBCH 0.0008 0.0000 2.88% 5.41% -7.61% 349.10% 2022-08-15
NOKBDT 9.79566 0.12946 -1.30% 0.73% 7.54% 2.87% 2022-08-15
NOKBGN 0.19984 0.00053 0.27% 1.45% 4.63% 6.20% 2022-08-15
NOKBHD 0.0388999 0.0005246 -1.33% 1.01% 5.53% -9.20% 2022-08-15
NOKBIF 208.922 2.631 -1.24% 1.16% 5.89% -6.58% 2022-08-15
NOKBIH 0.19796 0.00140 -0.70% 0.91% 4.11% 4.97% 2022-08-15
NOKBNB 0.0003 0.0000 1.73% 2.94% -13.34% 21.42% 2022-08-15
NOKBND 0.14317 0.00021 -0.15% 1.15% 3.43% -6.80% 2022-08-15
NOKBOB 0.70809 0.00928 -1.29% 2.09% 6.32% -8.86% 2022-08-15
NOKBSD 0.10322 0.00135 -1.29% 1.05% 5.54% -9.26% 2022-08-15
NOKBTC 0.00000431073 0.00000000209 -0.05% 1.01% -6.53% 74.71% 2022-08-15
NOKBWP 1.29026 0.00718 -0.55% 0.17% 4.09% 2.20% 2022-08-15
NOKBYR 0.25982 0.00341 -1.29% 1.01% 5.50% -8.28% 2022-08-15
NOKADA 0.1871 0.0063 -3.25% -2.22% -7.20% 242.37% 2022-08-15
NOKAED 0.38139 0.00271 -0.70% 1.10% 4.81% -8.36% 2022-08-15
NOKAFN 9.1392 0.2525 -2.69% -1.04% 6.32% -0.51% 2022-08-15
NOKALG 0.2902 0.0011 -0.39% 2.28% 4.28% 142.38% 2022-08-15
NOKALL 11.9295 0.0227 0.19% 1.88% 4.69% 2.43% 2022-08-15
NOKAMD 41.8197 0.5234 -1.24% 0.38% 1.95% -24.92% 2022-08-15
NOKAOA 43.3482 0.5729 -1.30% 1.04% 5.28% -40.34% 2022-08-15
NOKCOP 431.690 2.934 -0.68% -2.53% -1.60% -1.13% 2022-08-15
NOKCRC 68.6005 1.0798 -1.55% 0.79% 2.71% -2.35% 2022-08-15
NOKCUC 2.50978 0.01049 -0.42% 1.65% 7.22% -7.48% 2022-08-12
NOKCVE 11.2670 0.0295 0.26% 1.45% 4.64% 6.19% 2022-08-15
NOKCZK 2.49640 0.01298 0.52% 1.23% 4.21% 2.08% 2022-08-15
NOKDAI 0.1039 0.0007 -0.69% 1.12% 4.85% -8.32% 2022-08-15
NOKDJF 18.3217 0.2402 -1.29% 1.05% 5.54% -9.26% 2022-08-15
NOKDKK 0.75994 0.00207 0.27% 1.38% 4.52% 6.22% 2022-08-15
NOKDOP 5.55741 0.07600 -1.35% 0.30% 4.19% -14.16% 2022-08-15
NOKDOT 0.0118 0.0007 6.22% 6.06% -9.71% 155.19% 2022-08-15
NOKDZD 14.8647 0.0801 -0.54% 1.18% 3.40% -3.19% 2022-08-12
NOKEGP 1.97358 0.02587 -1.29% 0.23% 7.35% 11.57% 2022-08-15
NOKERN 1.55347 0.01514 -0.97% 1.39% 5.89% -8.96% 2022-08-15
NOKETB 5.43066 0.03642 -0.67% 1.24% 5.25% 6.78% 2022-08-15
NOKETH 0.0000543596 0.0000002435 0.45% -4.87% -19.18% 50.98% 2022-08-15
NOKEUR 0.10152 0.00042 -0.41% 0.71% 3.94% 5.52% 2022-08-15
NOKFJD 0.22825 0.00107 0.47% 1.23% 5.15% -2.82% 2022-08-12
NOKGBP 0.0861498 0.0000229 -0.03% 1.35% 3.87% 5.23% 2022-08-15
NOKGEL 0.28491 0.00047 0.17% 3.12% 2.34% -18.50% 2022-08-15
NOKGHS 0.94971 0.02423 2.62% 8.14% 19.08% 40.38% 2022-08-15
NOKGMD 5.65179 0.07364 -1.29% 1.43% 6.82% -2.58% 2022-08-15
NOKGNF 884.88 13.62 -1.52% 0.79% 4.88% -20.00% 2022-08-15
NOKGTQ 0.79837 0.00946 -1.17% 1.24% 5.60% -9.21% 2022-08-15
NOKGYD 21.4696 0.2797 -1.29% 0.96% 5.55% -9.25% 2022-08-15
NOKHKD 0.81392 0.00549 -0.67% 0.95% 4.66% -7.73% 2022-08-15
NOKHNL 2.53417 0.01775 -0.70% 1.63% 6.33% -6.00% 2022-08-15
NOKHRV 0.75561 0.00970 -1.27% 0.31% 3.51% 4.55% 2022-08-15
NOKHTG 12.8004 0.1668 -1.29% 6.20% 14.82% 18.70% 2022-08-15
NOKHUF 40.7430 0.7204 1.80% 2.64% 3.94% 20.50% 2022-08-15
NOKKYD 0.0851640 0.0011096 -1.29% 1.06% 5.55% -9.25% 2022-08-15
NOKKZT 49.1567 0.7032 -1.41% 0.36% 2.07% 2.01% 2022-08-15
NOKLAK 1569.97 20.08 -1.26% 1.15% 7.03% 44.35% 2022-08-15
NOKLBP 155.469 1.967 -1.25% 1.08% 5.57% -9.23% 2022-08-15
NOKLKR 36.6550 0.4688 -1.26% 0.51% 7.85% 61.52% 2022-08-15
NOKLNK 0.0119 0.0007 6.10% 0.06% -15.27% 194.09% 2022-08-15
NOKLRD 15.7462 0.2014 -1.26% 1.01% 6.62% -18.91% 2022-08-15
NOKLSL 1.70524 0.01611 0.95% 0.01% 0.64% 1.55% 2022-08-15
NOKLTC 0.001702627 0.000029710 1.78% 5.21% -2.95% 167.63% 2022-08-15
NOKLUN 1161.9341 110.6415 10.52% 13.05% 18.81% 66,481,823.28% 2022-08-12
NOKLYD 0.50083 0.00499 -0.99% 0.82% 5.34% -2.50% 2022-08-15
NOKMAD 1.08622 0.00585 0.54% 2.89% 4.46% 6.94% 2022-08-15
NOKMDL 1.97529 0.02730 -1.36% 0.82% 5.14% -0.60% 2022-08-15
NOKMGA 424.548 3.861 -0.90% 0.85% 5.92% -2.14% 2022-08-15
NOKMKD 6.22412 0.02811 0.45% 0.78% 3.99% 5.40% 2022-08-15
NOKMMK 216.182 2.765 -1.26% 14.40% 19.48% 15.74% 2022-08-15
NOKMNT 326.797 4.180 -1.26% 1.43% 6.58% 1.51% 2022-08-15
NOKMOP 0.83833 0.00569 -0.67% 0.95% 4.66% -7.73% 2022-08-15
NOKMTC 0.1083 0.0039 -3.45% -2.90% 4.03% 35.88% 2022-08-15
NOKMUR 4.74243 0.03268 0.69% 1.26% 8.24% -1.44% 2022-08-12
NOKMVR 1.59217 0.02036 -1.26% 1.08% 5.57% -9.23% 2022-08-15
NOKMWK 104.9624 0.8771 -0.83% 1.99% 4.05% 15.13% 2022-08-15
NOKIQD 150.563 1.961 -1.29% 1.06% 5.55% -9.22% 2022-08-15
NOKIRR 4335.62 56.49 -1.29% 1.06% 5.55% -9.25% 2022-08-15
NOKISK 14.3200 0.0425 0.30% 1.45% 5.66% 0.39% 2022-08-15
NOKJMD 15.6450 0.1457 -0.92% 1.13% 6.33% -10.00% 2022-08-15
NOKJOD 0.0735210 0.0005174 -0.70% 1.10% 4.81% -8.36% 2022-08-15
NOKCDF 205.940 2.595 -1.24% 1.05% 5.54% -8.60% 2022-08-15
NOKCLP 91.4402 0.0548 -0.06% -2.45% -7.32% 3.66% 2022-08-15
NOKMYR 0.46020 0.00437 -0.94% 0.53% 4.36% -4.11% 2022-08-15
NOKMZN 6.52562 0.08660 -1.31% 0.48% 4.22% -8.65% 2022-08-15
NOKNAD 1.70525 0.01199 0.71% 0.04% 0.89% 1.52% 2022-08-15
NOKKES 12.3152 0.1657 -1.33% 0.67% 5.08% -0.57% 2022-08-15
NOKKGS 8.50350 0.07203 -0.84% 0.30% 5.21% -11.84% 2022-08-15
NOKKHR 422.310 5.502 -1.29% 1.01% 6.02% -8.76% 2022-08-15
NOKKMF 49.8349 0.2969 -0.59% 0.75% 3.77% 4.82% 2022-08-15
NOKPYG 709.241 9.812 -1.36% 1.23% 5.71% -9.93% 2022-08-15
NOKQAR 0.37584 0.00481 -1.26% -0.44% 3.22% -9.70% 2022-08-15
NOKRON 0.49103 0.00648 -1.30% -0.54% 2.30% 3.74% 2022-08-15
NOKRSD 11.9814 0.0370 0.31% 1.43% 4.71% 6.18% 2022-08-15
NOKILS 0.33923 0.00092 0.27% -0.13% -0.68% -7.15% 2022-08-15
NOKRWF 105.433 1.350 -1.26% 1.22% 6.18% -7.88% 2022-08-15
NOKNIO 3.71300 0.03180 -0.85% 1.50% 6.31% -6.95% 2022-08-15
NOKNPR 13.3280 0.0526 -0.39% 2.92% 6.96% -1.38% 2022-08-12
NOKNZD 0.16315 0.00110 0.68% -0.13% 1.31% 1.18% 2022-08-15
NOKOMR 0.0397419 0.0005087 -1.26% 1.13% 5.57% -9.19% 2022-08-15
NOKPAB 0.10457 0.00044 -0.42% 1.65% 7.22% -7.48% 2022-08-12
NOKPEN 0.39638 0.00774 -1.92% -0.54% 2.81% -14.51% 2022-08-15
NOKPGK 0.36855 0.00063 -0.17% 1.68% 7.25% -7.59% 2022-08-12
NOKPHP 5.80899 0.01160 -0.20% 2.12% 4.11% 1.21% 2022-08-15
NOKPKR 22.0702 0.8629 -3.76% -4.10% 3.37% 18.68% 2022-08-15
NOKTTD 0.69575 0.01130 -1.60% 0.78% 5.90% -9.38% 2022-08-15
NOKTWD 3.11540 0.01251 -0.40% 1.03% 5.16% -1.22% 2022-08-15
NOKTZS 240.221 3.123 -1.28% 1.02% 5.55% -8.74% 2022-08-15
NOKUAH 3.74217 0.04864 -1.28% -0.79% 30.81% 23.46% 2022-08-15
NOKUGX 387.121 6.601 -1.68% -2.61% 3.23% -3.39% 2022-08-15
NOKUNI 0.0122 0.0009 7.87% 4.78% -9.79% 213.80% 2022-08-15
NOKURY 4.14271 0.06012 -1.43% -0.04% 3.29% -15.97% 2022-08-15
NOKUSC 0.1038 0.0007 -0.70% 1.05% 4.82% -8.37% 2022-08-15
NOKUSD 0.10384 0.00073 -0.70% 1.10% 4.81% -8.36% 2022-08-15
NOKUST 0.1038 0.0007 -0.67% 1.10% 4.77% -8.35% 2022-08-15
NOKUZS 1131.37 9.11 -0.80% 1.33% 4.40% -6.25% 2022-08-15
NOKVND 2415.63 30.56 -1.25% 1.13% 5.61% -6.98% 2022-08-15
NOKXAF 67.0246 0.1798 0.27% 1.87% 5.10% 7.09% 2022-08-15
NOKXLM 0.8392 0.0104 1.26% 6.57% -3.22% 175.38% 2022-08-15
NOKXMR 0.0006 0.0000 1.17% 2.70% -6.09% 49.97% 2022-08-15
NOKXOF 65.3460 0.8494 -1.28% 0.35% 2.79% 3.41% 2022-08-15
NOKXPF 12.1777 0.0482 0.40% 1.44% 4.60% 6.24% 2022-08-15
NOKXRP 0.27648 0.00032 -0.11% 3.09% -0.88% 189.22% 2022-08-15
NOKYER 25.8060 0.3344 -1.28% 1.06% 5.56% -7.95% 2022-08-15
NOKZAR 1.70649 0.00871 0.51% 0.05% 0.63% 1.53% 2022-08-15
NOKSGD 0.14319 0.00019 -0.13% 1.16% 3.45% -6.80% 2022-08-15
NOKSLL 1436.96 13.48 -0.93% 1.58% 11.89% 23.78% 2022-08-15
NOKSOL 0.0024 0.0000 1.87% -3.23% 1.33% 29.55% 2022-08-15
NOKSOS 58.3376 0.7467 -1.26% 1.08% 3.74% -10.81% 2022-08-15
NOKSRD 2.51637 0.05154 2.09% -1.17% 15.53% 4.61% 2022-08-12
NOKSSP 65.9217 1.4171 -2.10% -3.19% 25.57% 230.57% 2022-08-15
NOKSTD 2.48373 0.01317 -0.53% 1.07% 4.28% 5.14% 2022-08-15
NOKSVC 0.90341 0.01159 -1.27% 1.08% 5.57% -9.24% 2022-08-15
NOKSYP 259.267 3.319 -1.26% 1.08% 5.57% -9.23% 2022-08-15
NOKSZL 1.70395 0.01419 0.84% -0.10% 0.57% 1.44% 2022-08-15
NOKTHB 3.68747 0.00713 -0.19% 0.79% 1.58% -2.60% 2022-08-15
NOKTJS 1.05710 0.01374 -1.28% 0.96% 6.49% -17.84% 2022-08-15
NOKTMT 0.36028 0.00468 -1.28% 1.06% 5.55% -9.25% 2022-08-15
NOKTND 0.32729 0.00102 0.31% 1.58% 4.05% 3.77% 2022-08-15
NOKSCR 1.42286 0.01503 1.07% 4.03% 11.12% -10.39% 2022-08-15
NOKSDG 58.3531 0.7521 -1.27% 1.06% 5.65% 15.59% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.