Prix Journée %Journée %An Date
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 9.28% 2024-03-28
BRLCHF 0.18143 0.00020 0.11% 1.92% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 3.58% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28
NOKJPY 13.9505 -0.1002 -0.71% 9.10% 2024-03-28
NOKCNY 0.66936 -0.00419 -0.62% 0.79% 2024-03-28
NOKCHF 0.08354 -0.00062 -0.73% -6.00% 2024-03-28
NOKCAD 0.12544 -0.00054 -0.43% -4.46% 2024-03-28
BRLAUD 0.30883 0.00186 0.61% 7.02% 2024-03-28
BRLEUR 0.18585 0.00061 0.33% 4.09% 2024-03-28
BRLGBP 0.15916 0.00048 0.30% 1.45% 2024-03-28
BRLNZD 0.33616 0.00210 0.63% 8.58% 2024-03-28
BRLUSD 0.20032 -0.00022 -0.11% 3.47% 2024-03-28
NOKAUD 0.14203 -0.00010 -0.07% -1.31% 2024-03-28
NOKEUR 0.08547 -0.00027 -0.32% -4.09% 2024-03-28
NOKGBP 0.0731626 -0.0003095 -0.42% -6.50% 2024-03-28
NOKNZD 0.15463 -0.00005 -0.03% 0.14% 2024-03-28
NOKUSD 0.09218 -0.00068 -0.73% -4.54% 2024-03-28
NOKBRL 0.46338 0.000004 0.001% -6.71% 2024-03-27