Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
PENJPY 45.0619 0.1299 -0.29% -0.90% -3.33% -3.32% 14.93% 2026-05-06
PENCNY 1.95008 0.00537 -0.27% 0.11% -2.84% -6.00% -1.16% 2026-05-06
PENCHF 0.22341 0.00055 -0.25% -0.60% -4.09% -5.24% -0.71% 2026-05-06
PENCAD 0.38886 0.00107 -0.27% -0.21% -4.24% -4.69% 3.14% 2026-05-06
PENMXN 4.95415 0.01534 -0.31% 0.03% -4.48% -7.54% -7.96% 2026-05-06
PENINR 27.1114 0.0591 -0.22% 0.82% -0.09% 1.45% 17.98% 2026-05-05
PENBRL 1.39995 0.02207 -1.55% -1.86% -6.74% -14.66% -9.79% 2026-05-05
PENRUB 21.5347 0.0312 -0.14% 0.83% -6.63% -8.03% -2.93% 2026-05-05
PENKRW 419.697 1.384 -0.33% -0.16% -4.72% -2.02% 11.84% 2026-05-05
PENIDR 4959.51 0.56 -0.01% 0.98% -0.22% -0.09% 10.63% 2026-05-05
PENTRY 12.89313 0.00637 0.05% 0.38% -0.90% 0.96% 23.32% 2026-05-05
PENSAR 1.06991 0.00008 0.01% 0.01% -2.38% -4.07% 4.55% 2026-05-05
PENSEK 2.63953 0.01074 -0.41% 0.33% -4.30% -3.70% 0.13% 2026-05-05
PENNGN 390.083 0.941 -0.24% 0.44% -3.11% -9.25% -11.01% 2026-05-05
PENPLN 1.03518 0.00366 -0.35% 0.14% -4.12% -3.12% 0.56% 2026-05-05
PENARS 397.4310 2.4464 -0.61% -1.64% -1.77% -7.90% 21.19% 2026-05-05
PENNOK 2.64159 0.00860 -0.32% -0.76% -6.81% -11.94% -6.15% 2026-05-06
PENTWD 8.99920 0.03588 -0.40% 0.25% -3.52% -3.45% 13.05% 2026-05-05
PENIRR 374933.5 279.2 0.07% -0.72% -1.77% 2,898.67% 3,158.16% 2026-05-04
PENAED 1.04713 0.00053 -0.05% -0.04% -2.34% -4.12% 4.49% 2026-05-05
PENCOP 1061.93 2.00 -0.19% 2.78% -1.25% -5.27% -9.45% 2026-05-05
PENCRC 129.448 0.167 -0.13% -0.18% -4.32% -12.49% -6.06% 2026-05-05
PENCUC 6.84307 0.00234 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENCVE 26.9671 0.0359 -0.13% 0.22% -3.62% -3.92% 0.95% 2026-05-05
PENCZK 5.94392 0.00790 -0.13% 0.22% -4.13% -2.85% -1.12% 2026-05-05
PENDAI 0.29 0.00 0.46% 0.63% -1.87% -3.64% 4.75% 2026-05-05
PENDJF 50.7755 0.0174 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENDKK 1.82113 0.00190 -0.10% 0.15% -3.65% -3.73% 1.20% 2026-05-05
PENDOP 16.9936 0.0001 0.00% 0.69% -3.97% -9.41% 5.81% 2026-05-05
PENDOT 0.224 0.008 -3.60% -3.31% -4.64% 34.57% 224.57% 2026-05-05
PENDZD 37.7598 0.0078 -0.02% -0.05% -2.75% -1.99% 4.49% 2026-05-05
PENEGP 15.28855 0.02044 0.13% 2.00% -3.70% 7.79% 10.58% 2026-05-05
PENERN 4.27692 0.00146 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENETB 44.8504 0.0015 0.00% -0.01% -2.18% -2.93% 23.13% 2026-05-05
PENETH 0.0001209958 0.0000003907 -0.32% -2.73% -12.61% 20.74% -19.74% 2026-05-06
PENEUR 0.24400 0.00066 -0.27% 0.35% -3.53% -3.66% 1.39% 2026-05-06
PENFJD 0.62614 0.00104 -0.17% 0.01% -4.16% -7.40% 1.63% 2026-05-05
PENGBP 0.21066 0.00059 -0.28% -0.01% -4.48% -4.64% 2.90% 2026-05-06
PENGEL 0.76471 0.00026 -0.03% -0.19% -2.54% -4.61% 2.18% 2026-05-05
PENGHS 3.19628 0.00390 0.12% 0.86% -0.52% 2.34% -14.65% 2026-05-05
PENGMD 21.1422 0.0072 -0.03% -0.04% -2.39% -3.71% 6.58% 2026-05-05
PENGNF 2502.42 0.43 -0.02% -0.02% -2.28% -3.80% 5.87% 2026-05-05
PENGTQ 2.17638 0.00074 -0.03% -0.13% -2.54% -4.57% 3.62% 2026-05-05
PENGYD 59.6772 0.0204 -0.03% -0.04% -2.13% -4.11% 4.00% 2026-05-05
PENHKD 2.23979 0.00608 -0.27% 0.37% -2.10% -3.21% 5.58% 2026-05-06
PENHNL 7.58006 0.00180 -0.02% -0.02% -2.21% -3.30% 6.97% 2026-05-05
PENHTG 37.3306 0.0018 0.00% -0.04% -2.45% -4.07% 4.68% 2026-05-05
PENHUF 88.1321 0.9931 -1.11% -0.58% -8.74% -9.47% -9.42% 2026-05-05
PENAFN 18.1056 0.2886 -1.57% -1.30% -4.56% -7.84% -6.33% 2026-05-05
PENALG 2.38 0.16 -6.14% -6.01% -3.09% -11.47% 73.56% 2026-05-05
PENALL 23.3448 0.0522 -0.22% 0.39% -3.79% -4.57% -0.97% 2026-05-05
PENAMD 105.623 0.133 -0.13% -0.34% -4.15% -6.85% -0.60% 2026-05-05
PENAOA 261.747 0.608 -0.23% -0.23% -2.21% -4.21% 4.15% 2026-05-05
PENBSD 0.28524 0.00002 0.01% 0.00% -2.28% -4.07% 4.54% 2026-05-05
PENBTC 0.00000352654 0.00000001476 -0.42% -5.48% -16.76% 3.77% 24.78% 2026-05-06
PENBWP 3.86436 0.12830 -3.21% 0.43% -6.61% -7.41% 4.31% 2026-05-05
PENBYR 0.80748 0.00113 -0.14% 0.64% -6.32% -7.56% -9.57% 2026-05-05
PENATM 0.152 0.000 -0.09% 4.24% -11.34% -1.47% 128.51% 2026-05-06
PENAUD 0.39664 0.00127 -0.32% 0.02% -6.01% -10.99% -5.86% 2026-05-06
PENAVX 0.030 0.000 -0.27% -1.97% -7.18% 25.79% 122.59% 2026-05-06
PENAZN 0.48472 0.00017 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENBCH 0.001 0.000 -0.26% -1.29% -7.55% 24.80% -15.47% 2026-05-06
PENBDT 34.9852 0.0120 -0.03% -0.30% -2.68% -3.79% 5.53% 2026-05-05
PENBHD 0.1076642 0.0000026 0.00% 0.03% -2.26% -3.95% 4.67% 2026-05-05
PENBIF 846.829 1.947 -0.23% -0.20% -2.35% -3.74% 4.34% 2026-05-05
PENBNB 0.000 0.000 -0.41% -0.68% -6.78% 31.77% -0.28% 2026-05-06
PENBND 0.36371 0.00052 -0.14% 0.04% -3.02% -4.88% 3.34% 2026-05-05
PENBOB 1.97086 0.00433 -0.22% -0.37% -2.43% -4.29% 4.16% 2026-05-05
PENISK 34.8982 0.0790 -0.23% 0.00% -4.43% -6.35% -1.45% 2026-05-05
PENJMD 44.8854 0.0023 0.01% -0.12% -2.37% -5.01% 3.81% 2026-05-05
PENJOD 0.20216 0.00007 -0.03% -0.04% -2.32% -4.11% 4.56% 2026-05-05
PENKES 36.8385 0.0159 0.04% 0.00% -3.02% -3.96% 4.46% 2026-05-05
PENKGS 24.9260 0.0085 -0.03% -0.05% -2.35% -4.13% 4.46% 2026-05-05
PENKHR 1144.16 0.12 0.01% 0.11% -2.33% -4.02% 4.70% 2026-05-05
PENKMF 119.896 0.255 -0.21% 0.14% -3.81% -4.02% 1.23% 2026-05-05
PENILS 0.83819 0.00595 -0.71% -1.43% -8.78% -11.55% -15.11% 2026-05-05
PENIQD 373.648 0.002 0.00% 0.00% -2.29% -4.07% 4.54% 2026-05-05
PENCDF 663.635 0.655 -0.10% -0.25% -1.79% -2.22% -16.13% 2026-05-05
PENCLP 258.140 2.048 -0.79% 1.15% -3.46% -3.56% 0.67% 2026-05-05
PENKYD 0.23700 0.00008 -0.03% -0.04% -2.32% -4.11% 4.49% 2026-05-05
PENKZT 132.418 0.008 -0.01% 0.91% -2.25% -12.23% -6.06% 2026-05-05
PENLAK 6263.73 0.18 0.00% 0.27% -2.35% -2.56% 6.17% 2026-05-05
PENLBP 25542.809 0.881 0.00% -0.06% -2.28% -4.07% 4.48% 2026-05-05
PENLKR 91.2951 0.1342 0.15% 0.36% -0.82% -0.92% 11.80% 2026-05-05
PENLNK 0.029 0.000 -0.22% -5.05% -11.66% 19.93% 47.78% 2026-05-06
PENLRD 52.2330 0.0179 -0.03% -0.64% -1.53% -0.81% -4.67% 2026-05-05
PENLSL 4.74869 0.04062 -0.85% 0.69% -3.48% -3.52% -4.72% 2026-05-05
PENLTC 0.00506154 0.00002119 -0.42% -0.93% -7.13% 30.70% 69.41% 2026-05-06
PENLUN 2382.0 6.5 -0.27% -49.81% -59.03% -59.95% -39.09% 2026-05-06
PENLYD 1.80956 0.00434 0.24% 0.07% -2.91% 12.37% 21.08% 2026-05-05
PENMAD 2.63230 0.00284 -0.11% -0.22% -3.90% -2.86% 4.44% 2026-05-05
PENMDL 4.90135 0.02114 0.43% -0.67% -3.78% -1.53% 4.62% 2026-05-05
PENMGA 1188.08 0.01 0.00% 0.20% -2.18% -12.95% -2.63% 2026-05-05
PENMKD 15.0319 0.0177 0.12% 0.41% -3.73% -3.51% 1.45% 2026-05-05
PENMMK 596.972 0.204 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENMNT 1020.472 0.349 -0.03% -0.04% -2.62% -3.60% 4.62% 2026-05-05
PENMOP 2.30269 0.00050 0.02% -0.12% -2.33% -3.48% 5.65% 2026-05-05
PENMTC 2.91 0.02 -0.65% -5.95% -10.19% -1.76% 139.07% 2026-05-05
PENMUR 13.3867 0.0496 0.37% 0.48% -2.53% -2.66% 8.04% 2026-05-05
PENMVR 4.40807 0.00151 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENMWK 494.317 0.169 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PENTZS 742.045 1.885 0.25% 0.16% -2.23% 1.45% 1.25% 2026-05-05
PENUAH 12.53516 0.02902 -0.23% -0.46% -1.62% -0.46% 10.57% 2026-05-05
PENUGX 1076.802 6.186 0.58% 1.26% -1.75% -0.05% 8.01% 2026-05-05
PENUNI 0.085 0.000 -0.30% -3.17% -9.59% 60.91% 54.20% 2026-05-06
PENURY 11.4856 0.0005 0.00% 2.03% -2.98% -1.10% 0.34% 2026-05-05
PENUSC 0.29 0.00 0.48% 0.64% -1.80% -3.63% 4.76% 2026-05-05
PENUSD 0.28584 0.00078 -0.27% 0.37% -2.08% -3.87% 4.46% 2026-05-06
PENUST 0.29 0.00 -0.28% 0.37% -2.08% -4.00% 4.47% 2026-05-06
PENUZS 3432.68 12.11 0.35% -0.32% -3.45% -3.83% -2.76% 2026-05-05
PENVND 7505.42 7.28 -0.10% -0.17% -2.37% -4.02% 5.97% 2026-05-05
PENXAF 160.060 3.451 -2.11% -1.99% -3.61% -3.57% -0.20% 2026-05-05
PENXLM 1.79 0.00 -0.27% 1.61% -4.62% 20.71% 71.61% 2026-05-06
PENXMR 0.001 0.000 -0.07% -7.68% -22.31% 1.34% -26.91% 2026-05-06
PENXOF 160.060 0.405 0.25% 0.34% -3.55% -3.70% 1.62% 2026-05-05
PENXPF 29.1001 0.0527 -0.18% 0.07% -3.70% -3.80% 0.99% 2026-05-05
PENXRP 0.20224 0.00051 -0.25% -1.95% -8.45% 25.11% 59.39% 2026-05-06
PENYER 68.0386 0.0010 0.00% -0.03% -2.31% -4.00% 1.96% 2026-05-05
PENZAR 4.75003 0.03833 -0.80% 0.72% -3.46% -3.55% -4.64% 2026-05-05
PENZIG 7.27 0.02 0.29% 1.17% -1.63% -5.91% -0.66% 2026-05-05
PENZMW 5.38 0.04 0.79% -0.48% -4.35% -18.17% -28.84% 2026-05-05
PENADA 1.09 0.00 -0.40% -5.61% -8.13% 21.88% 169.85% 2026-05-06
PENNPR 43.4620 0.0650 0.15% 1.10% -0.01% 1.65% 18.16% 2026-05-05
PENNZD 0.48413 0.00155 -0.32% 0.03% -5.28% -6.28% 6.29% 2026-05-06
PENOMR 0.10977 0.00003 0.02% 0.03% -2.21% -4.05% 4.50% 2026-05-05
PENPAB 0.28514 0.00009 -0.03% -0.03% -2.32% -4.10% 4.50% 2026-05-05
PENPGK 1.24031 0.00137 0.11% 0.09% -1.79% -2.08% 11.25% 2026-05-05
PENPHP 17.5123 0.0793 -0.45% 1.05% -0.24% -0.03% 15.39% 2026-05-05
PENPKR 79.4868 0.0198 -0.02% -0.22% -2.42% -4.61% 3.62% 2026-05-05
PENPYG 1728.32 0.08 0.00% -3.34% -8.69% -11.46% -20.88% 2026-05-05
PENQAR 1.04257 0.00338 0.33% 0.26% -2.07% -4.07% 4.82% 2026-05-05
PENRON 1.27637 0.00900 0.71% 3.04% -1.01% -1.08% 6.31% 2026-05-05
PENRSD 28.6077 0.0362 -0.13% 0.16% -3.59% -3.71% 1.17% 2026-05-05
PENMYR 1.12982 0.00232 0.21% 0.22% -3.90% -6.37% -1.41% 2026-05-05
PENMZN 18.2168 0.0793 0.44% -0.02% -2.35% -3.70% 4.47% 2026-05-05
PENNAD 4.75125 0.03985 -0.83% 0.71% -3.86% -3.48% -4.72% 2026-05-05
PENNIO 10.49715 0.00086 0.01% 0.01% -2.28% -4.07% 4.54% 2026-05-05
PENRWF 417.061 0.028 0.01% 0.03% -2.14% -3.70% 8.27% 2026-05-05
PENSCR 3.98526 0.20105 -4.80% 0.81% -8.03% -12.05% 2.75% 2026-05-05
PENSDG 171.219 0.035 0.02% 0.01% -2.27% -4.04% 4.52% 2026-05-05
PENTTD 1.93351 0.00003 0.00% -0.30% -2.38% -4.33% 4.55% 2026-05-05
PENSGD 0.36413 0.00105 -0.29% 0.12% -2.88% -4.79% 3.28% 2026-05-06
PENSLL 6877.52 5.41 -0.08% -0.17% -2.25% -0.15% 10.80% 2026-05-05
PENSOL 0.003 0.000 -0.26% -2.27% -9.15% 38.57% 77.55% 2026-05-06
PENSOS 163.022 0.016 0.01% 0.01% -2.28% -3.90% 4.55% 2026-05-05
PENSRD 10.67219 0.01971 -0.18% -0.05% -2.37% -6.30% 7.45% 2026-05-05
PENSTD 6.03179 0.00594 -0.10% 0.14% -3.62% -3.72% 1.07% 2026-05-05
PENSVC 2.49569 0.00140 -0.06% -0.06% -2.34% -4.13% 4.48% 2026-05-05
PENSYP 32.932 0.011 -0.03% -0.04% -2.32% 0.14% -99.07% 2026-05-05
PENSZL 4.77261 0.02345 -0.49% 1.38% -2.99% -3.19% -4.30% 2026-05-05
PENTHB 9.28319 0.04653 -0.50% 0.61% -2.42% -0.89% 3.38% 2026-05-05
PENTJS 2.66694 0.00277 -0.10% -0.61% -4.33% -2.88% -5.29% 2026-05-05
PENTMT 0.99937 0.00108 0.11% 0.11% -2.18% -3.96% 4.66% 2026-05-05
PENTND 0.83158 0.00861 1.05% 1.39% -2.78% -3.08% 1.69% 2026-05-05