Prix Journée %Journée %An Date
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
PENCOP 1,038.97 -1.25 -0.12% -16.70% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28