Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
PLNJPY 43.5100 0.0164 -0.04% -1.13% 0.78% -0.25% 14.88% 2026-05-06
PLNCNY 1.88292 0.00047 -0.02% -0.15% 1.30% -3.01% -1.81% 2026-05-06
PLNCHF 0.21572 0.00001 0.00% -0.86% -0.01% -2.23% -1.36% 2026-05-06
PLNCAD 0.37547 0.00009 -0.02% -0.47% -0.16% -1.66% 2.47% 2026-05-06
PLNMXN 4.78354 0.00282 -0.06% -0.24% -0.42% -4.60% -8.56% 2026-05-06
PLNINR 26.1928 0.0384 0.15% 0.70% 4.22% 4.74% 17.33% 2026-05-05
PLNBRL 1.35207 0.01678 -1.23% -2.02% -2.74% -11.93% -10.31% 2026-05-05
PLNRUB 20.8032 0.0438 0.21% 0.70% -2.61% -5.07% -3.48% 2026-05-05
PLNKRW 405.460 0.125 0.03% -0.29% -0.61% 1.14% 11.22% 2026-05-05
PLNIDR 4791.68 17.10 0.36% 0.86% 4.09% 3.15% 10.03% 2026-05-05
PLNTRY 12.45518 0.05031 0.41% 0.24% 3.37% 4.22% 22.63% 2026-05-05
PLNSAR 1.03357 0.00374 0.36% -0.12% 1.82% -0.97% 3.97% 2026-05-05
PLNSEK 2.55048 0.00068 -0.03% 0.22% -0.16% -0.57% -0.40% 2026-05-05
PLNNGN 376.834 0.432 0.11% 0.31% 1.07% -6.32% -11.51% 2026-05-05
PLNNIO 10.14061 0.03683 0.36% -0.13% 1.93% -0.97% 3.96% 2026-05-05
PLNNOK 2.55062 0.00191 -0.07% -1.02% -2.85% -9.15% -6.76% 2026-05-06
PLNNPR 41.9858 0.2116 0.51% 0.97% 4.30% 4.93% 17.50% 2026-05-05
PLNNZD 0.46746 0.00032 -0.07% -0.23% -1.25% -3.30% 5.60% 2026-05-06
PLNOMR 0.1060457 0.0004008 0.38% -0.11% 2.00% -0.95% 3.91% 2026-05-05
PLNPAB 0.27545 0.00090 0.33% -0.17% 1.89% -1.01% 3.92% 2026-05-05
PLNPEN 0.96604 0.00343 0.36% -0.13% 4.30% 3.23% -0.56% 2026-05-05
PLNPGK 1.19818 0.00558 0.47% -0.04% 2.43% 1.08% 10.63% 2026-05-05
PLNPHP 16.9177 0.0160 -0.09% 0.92% 4.06% 3.19% 14.75% 2026-05-05
PLNPKR 76.7870 0.2536 0.33% -0.36% 1.78% -1.53% 3.04% 2026-05-05
PLNPYG 1669.62 6.00 0.36% -3.47% -4.76% -8.60% -21.32% 2026-05-05
PLNQAR 1.00716 0.00683 0.68% 0.13% 2.15% -0.97% 4.24% 2026-05-05
PLNRON 1.23316 0.01318 1.08% 2.92% 3.27% 2.12% 5.73% 2026-05-05
PLNRSD 27.6380 0.0652 0.24% 0.03% 0.57% -0.59% 0.61% 2026-05-05
PLNILS 0.80932 0.00326 -0.40% -1.61% -4.90% -8.74% -15.63% 2026-05-05
PLNRWF 402.896 1.457 0.36% -0.11% 2.07% -0.60% 7.67% 2026-05-05
PLNMYR 1.09144 0.00611 0.56% 0.08% 0.24% -3.34% -1.96% 2026-05-05
PLNMZN 17.5981 0.1389 0.80% -0.15% 1.85% -0.59% 3.88% 2026-05-05
PLNNAD 4.58993 0.02200 -0.48% 0.58% 0.28% -0.37% -5.25% 2026-05-05
PLNTTD 1.86783 0.00659 0.35% -0.44% 1.82% -1.24% 3.97% 2026-05-05
PLNTWD 8.69570 0.00152 -0.02% 0.14% 0.65% -0.31% 12.45% 2026-05-05
PLNTZS 716.837 4.356 0.61% 0.02% 1.98% 4.72% 0.69% 2026-05-05
PLNUAH 12.10933 0.01500 0.12% -0.59% 2.61% 2.76% 9.95% 2026-05-05
PLNUGX 1040.223 9.642 0.94% 1.13% 2.11% 3.18% 7.41% 2026-05-05
PLNUNI 0.082 0.000 -0.05% -3.42% -5.74% 66.03% 53.20% 2026-05-06
PLNURY 11.0954 0.0389 0.35% 1.90% 1.20% 2.10% -0.22% 2026-05-05
PLNUSC 0.28 0.00 0.54% 0.13% 2.12% -0.82% 3.81% 2026-05-05
PLNUSD 0.27599 0.00006 -0.02% 0.11% 2.09% -0.82% 3.78% 2026-05-06
PLNUST 0.28 0.00 -0.03% 0.10% 2.09% -0.95% 3.79% 2026-05-06
PLNUZS 3315.92 23.26 0.71% -0.45% 0.70% -0.73% -3.31% 2026-05-05
PLNVND 7250.12 18.36 0.25% -0.31% 1.83% -0.93% 5.37% 2026-05-05
PLNXAF 154.615 2.781 -1.77% -2.13% 0.53% -0.46% -0.76% 2026-05-05
PLNXLM 1.73 0.00 -0.02% 1.34% -0.56% 24.55% 70.49% 2026-05-06
PLNXMR 0.001 0.000 0.18% -7.93% -19.01% 4.56% -27.39% 2026-05-06
PLNXOF 154.615 0.931 0.61% 0.20% 0.60% -0.60% 1.05% 2026-05-05
PLNXPF 28.1103 0.0476 0.17% -0.07% 0.44% -0.70% 0.42% 2026-05-05
PLNXRP 0.19528 0.00000 0.00% -2.21% -4.55% 29.09% 58.35% 2026-05-06
PLNYER 65.7242 0.2309 0.35% -0.16% 1.89% -0.90% 1.38% 2026-05-05
PLNZAR 4.58997 0.01933 -0.42% 0.61% 0.72% -0.41% -5.15% 2026-05-05
PLNZIG 7.02 0.04 0.64% 1.03% 2.23% -3.05% -1.22% 2026-05-05
PLNZMW 5.20 0.06 1.15% -0.62% -0.24% -15.54% -29.24% 2026-05-05
PLNSGD 0.35159 0.00013 -0.04% -0.15% 1.25% -1.76% 2.60% 2026-05-06
PLNSLL 6643.89 18.35 0.28% -0.31% 1.95% 3.07% 10.18% 2026-05-05
PLNSOL 0.003 0.000 -0.01% -2.52% -5.28% 42.97% 76.39% 2026-05-06
PLNSOS 157.484 0.573 0.37% -0.13% 1.93% -0.80% 3.96% 2026-05-05
PLNSRD 10.30965 0.01758 0.17% -0.18% 1.83% -3.27% 6.86% 2026-05-05
PLNSTD 5.82639 0.01444 0.25% 0.00% 0.52% -0.63% 0.50% 2026-05-05
PLNSVC 2.41092 0.00720 0.30% -0.19% 1.86% -1.04% 3.90% 2026-05-05
PLNSYP 31.814 0.102 0.32% -0.17% 1.88% 3.37% -99.08% 2026-05-05
PLNSZL 4.61048 0.00623 -0.14% 1.24% 1.19% -0.06% -4.83% 2026-05-05
PLNTHB 8.96949 0.01135 -0.13% 0.49% 1.80% 2.33% 2.82% 2026-05-05
PLNTJS 2.57635 0.00647 0.25% -0.74% -0.21% 0.26% -5.82% 2026-05-05
PLNTMT 0.96542 0.00447 0.46% -0.03% 2.03% -0.86% 4.08% 2026-05-05
PLNTND 0.80333 0.01114 1.41% 1.25% 1.41% 0.05% 1.12% 2026-05-05
PLNSCR 3.84988 0.17988 -4.46% 0.68% -4.07% -9.21% 2.17% 2026-05-05
PLNSDG 165.403 0.620 0.38% -0.12% 1.94% -0.94% 3.94% 2026-05-05
PLNKYD 0.22896 0.00074 0.33% -0.17% 1.89% -1.01% 3.91% 2026-05-05
PLNKZT 127.926 0.452 0.35% 0.78% 1.96% -9.40% -6.58% 2026-05-05
PLNLAK 6053.14 23.81 0.39% 0.18% 1.89% 0.62% 5.61% 2026-05-05
PLNLBP 24676.337 89.549 0.36% -0.18% 1.93% -0.97% 3.90% 2026-05-05
PLNLKR 88.1981 0.4462 0.51% 0.24% 3.45% 2.28% 11.19% 2026-05-05
PLNLNK 0.028 0.000 0.03% -5.30% -7.90% 23.74% 46.82% 2026-05-06
PLNLRD 50.4611 0.1642 0.33% -0.36% 2.16% 2.40% -4.38% 2026-05-05
PLNLSL 4.59014 0.02007 -0.44% 0.62% 0.74% -0.35% -5.20% 2026-05-05
PLNLTC 0.00488723 0.00000820 -0.17% -1.19% -3.18% 34.85% 68.31% 2026-05-06
PLNLUN 2299.9 0.5 -0.02% -49.95% -58.62% -58.67% -39.46% 2026-05-06
PLNLYD 1.74818 0.01047 0.60% -0.06% 1.27% 16.00% 20.41% 2026-05-05
PLNMAD 2.54336 0.00676 0.27% -0.34% 0.25% 0.29% 3.88% 2026-05-05
PLNMDL 4.73508 0.03737 0.80% -0.80% 0.37% 1.65% 4.04% 2026-05-05
PLNMGA 1147.779 4.138 0.36% 0.07% 2.03% -10.13% -3.17% 2026-05-05
PLNMKD 14.5220 0.0692 0.48% 0.28% 0.42% -0.40% 0.89% 2026-05-05
PLNMMK 576.721 1.876 0.33% -0.17% 1.89% -1.01% 3.92% 2026-05-05
PLNMNT 985.812 3.164 0.32% -0.17% 1.57% -0.49% 4.03% 2026-05-05
PLNMOP 2.22448 0.00838 0.38% -0.25% 1.87% -0.36% 5.06% 2026-05-05
PLNMTC 2.81 0.01 -0.29% -6.07% -6.32% 1.41% 137.74% 2026-05-05
PLNMUR 12.9321 0.0937 0.73% 0.34% 1.67% 0.48% 7.44% 2026-05-05
PLNMVR 4.25835 0.01367 0.32% -0.17% 1.88% -1.01% 3.92% 2026-05-05
PLNMWK 477.528 1.533 0.32% -0.17% 1.88% -1.01% 3.92% 2026-05-05
PLNBSD 0.27558 0.00102 0.37% -0.12% 1.93% -0.96% 3.97% 2026-05-05
PLNBTC 0.00000340509 0.00000000571 -0.17% -5.73% -13.22% 7.07% 23.96% 2026-05-06
PLNBWP 3.73348 0.10988 -2.86% 0.31% -2.58% -4.41% 3.74% 2026-05-05
PLNBYR 0.78013 0.00176 0.23% 0.52% -2.28% -4.56% -10.07% 2026-05-05
PLNCDF 641.158 1.709 0.27% -0.37% 2.44% 0.95% -16.59% 2026-05-05
PLNCLP 249.543 0.916 -0.37% 1.09% 0.77% -0.38% 0.18% 2026-05-05
PLNIQD 360.973 1.295 0.36% -0.13% 1.92% -0.97% 3.96% 2026-05-05
PLNIRR 360912.9 2,033.0 -0.56% -0.79% 1.53% 2,984.45% 3,156.57% 2026-05-04
PLNISK 33.7116 0.0424 0.13% -0.14% -0.32% -3.33% -2.01% 2026-05-05
PLNJMD 43.3628 0.1581 0.37% -0.25% 1.84% -1.94% 3.24% 2026-05-05
PLNJOD 0.19530 0.00064 0.33% -0.17% 1.89% -1.01% 3.98% 2026-05-05
PLNKES 35.5889 0.1432 0.40% -0.13% 1.16% -0.86% 3.88% 2026-05-05
PLNKGS 24.0805 0.0783 0.33% -0.18% 1.85% -1.04% 3.89% 2026-05-05
PLNKHR 1105.265 4.008 0.36% -0.03% 1.88% -0.92% 4.12% 2026-05-05
PLNKMF 115.829 0.171 0.15% 0.02% 0.34% -0.92% 0.67% 2026-05-05
PLNCOP 1023.934 0.214 -0.02% 2.45% 2.80% -2.39% -10.12% 2026-05-05
PLNCRC 125.067 0.299 0.24% -0.30% -0.19% -9.66% -6.57% 2026-05-05
PLNCUC 6.61150 0.02207 0.34% -0.16% 1.90% -1.00% 3.93% 2026-05-05
PLNCVE 26.0545 0.0613 0.24% 0.10% 0.54% -0.81% 0.40% 2026-05-05
PLNCZK 5.74200 0.01276 0.22% 0.09% 0.00% 0.28% -1.67% 2026-05-05
PLNDAI 0.28 0.00 0.51% 0.11% 2.04% -0.82% 3.81% 2026-05-05
PLNDJF 49.0573 0.1638 0.34% -0.16% 1.90% -1.00% 3.93% 2026-05-05
PLNDKK 1.75930 0.00445 0.25% 0.02% 0.50% -0.62% 0.64% 2026-05-05
PLNDOP 16.4186 0.0603 0.37% 0.57% 0.17% -6.48% 5.24% 2026-05-05
PLNDOT 0.216 0.008 -3.54% -3.80% -0.83% 38.50% 221.64% 2026-05-05
PLNDZD 36.4820 0.1267 0.35% -0.17% 1.45% 1.19% 3.92% 2026-05-05
PLNEGP 14.77119 0.07403 0.50% 1.88% 0.45% 11.29% 9.98% 2026-05-05
PLNERN 4.13219 0.01380 0.34% -0.16% 1.90% -1.00% 3.93% 2026-05-05
PLNETB 43.3327 0.1609 0.37% -0.13% 2.04% 0.22% 22.46% 2026-05-05
PLNETH 0.0001168289 0.0000000845 -0.07% -2.99% -8.89% 24.57% -20.26% 2026-05-06
PLNEUR 0.23561 0.00003 -0.01% 0.09% 0.58% -0.59% 0.71% 2026-05-06
PLNFJD 0.60481 0.00109 0.18% -0.13% -0.05% -4.42% 1.05% 2026-05-05
PLNGBP 0.20341 0.00006 -0.03% -0.27% -0.42% -1.61% 2.22% 2026-05-06
PLNGEL 0.73883 0.00247 0.34% -0.31% 1.67% -1.52% 1.62% 2026-05-05
PLNGHS 3.08812 0.01511 0.49% 0.74% 3.77% 5.65% -15.11% 2026-05-05
PLNGMD 20.4268 0.0682 0.34% -0.16% 1.83% -0.59% 6.00% 2026-05-05
PLNGNF 2417.74 8.48 0.35% -0.14% 1.94% -0.68% 5.29% 2026-05-05
PLNGTQ 2.10273 0.00702 0.34% -0.25% 1.67% -1.48% 3.05% 2026-05-05
PLNGYD 57.6578 0.1925 0.34% -0.16% 2.09% -1.00% 3.39% 2026-05-05
PLNHKD 2.16266 0.00045 -0.02% 0.11% 2.07% -0.14% 4.88% 2026-05-06
PLNHNL 7.32356 0.02522 0.35% -0.14% 2.02% -0.17% 6.39% 2026-05-05
PLNHTG 36.0674 0.1344 0.37% -0.16% 1.76% -0.96% 4.11% 2026-05-05
PLNHUF 85.1531 0.6393 -0.75% -0.69% -4.79% -6.53% -9.91% 2026-05-05
PLNADA 1.05 0.00 -0.15% -5.86% -4.22% 25.75% 168.08% 2026-05-06
PLNAED 1.01167 0.00318 0.32% -0.16% 1.88% -1.01% 3.91% 2026-05-05
PLNAFN 17.4924 0.2139 -1.21% -1.42% -0.44% -4.85% -6.84% 2026-05-05
PLNALG 2.30 0.14 -5.85% -6.25% 1.04% -8.65% 72.44% 2026-05-05
PLNALL 22.5542 0.0321 0.14% 0.27% 0.36% -1.49% -1.52% 2026-05-05
PLNAMD 102.045 0.244 0.24% -0.46% -0.01% -3.84% -1.15% 2026-05-05
PLNAOA 252.882 0.338 0.13% -0.36% 2.01% -1.11% 3.57% 2026-05-05
PLNARS 383.7417 1.1823 -0.31% -1.82% 2.41% -4.97% 20.46% 2026-05-05
PLNATM 0.147 0.000 0.16% 3.96% -7.57% 1.66% 127.01% 2026-05-06
PLNAUD 0.38298 0.00026 -0.07% -0.24% -2.01% -8.16% -6.48% 2026-05-06
PLNAVX 0.029 0.000 -0.02% -2.23% -3.23% 29.78% 121.13% 2026-05-06
PLNAZN 0.46830 0.00155 0.33% -0.16% 1.89% -1.00% 3.93% 2026-05-05
PLNBCH 0.001 0.000 -0.01% -1.55% -3.62% 28.76% -16.02% 2026-05-06
PLNBDT 33.8003 0.1118 0.33% -0.42% 1.52% -0.68% 4.95% 2026-05-05
PLNBHD 0.1040177 0.0003771 0.36% -0.09% 1.95% -0.84% 4.10% 2026-05-05
PLNBIF 818.148 1.112 0.14% -0.33% 1.86% -0.62% 3.77% 2026-05-05
PLNBNB 0.000 0.000 -0.16% -0.94% -2.82% 35.95% -0.94% 2026-05-06
PLNBND 0.35134 0.00072 0.21% -0.10% 1.15% -1.82% 2.76% 2026-05-05
PLNBOB 1.90411 0.00279 0.15% -0.49% 1.78% -1.19% 3.59% 2026-05-05