Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
PLNJPY 40.6742 0.0575 0.14% 0.38% 2.07% 6.77% 4.49% 2025-07-25
PLNCNY 1.97646 0.00044 0.02% 0.79% 0.27% 11.26% 7.79% 2025-07-25
PLNCHF 0.21980 0.00018 0.08% 0.29% -0.56% 0.06% -1.45% 2025-07-25
PLNCAD 0.37676 0.00010 -0.03% 0.48% -0.09% 8.24% 7.65% 2025-07-25
PLNMXN 5.12051 0.00211 -0.04% 0.02% -1.54% 1.44% 9.61% 2025-07-25
PLNINR 23.8937 0.0424 -0.18% 1.69% 1.76% 15.33% 13.08% 2025-07-24
PLNBRL 1.52879 0.00124 -0.08% 0.34% 1.55% 2.11% 7.15% 2025-07-24
PLNRUB 21.8089 0.0840 0.39% 1.71% 1.87% -20.63% 0.23% 2025-07-24
PLNKRW 379.363 1.618 -0.42% -0.06% 2.19% 6.00% 8.85% 2025-07-24
PLNIDR 4505.59 3.71 -0.08% 1.07% 1.21% 14.41% 9.87% 2025-07-24
PLNTRY 11.19426 0.01277 -0.11% 1.64% 3.75% 30.86% 35.04% 2025-07-24
PLNSAR 1.03745 0.00218 -0.21% 1.08% 1.24% 14.08% 9.61% 2025-07-24
PLNSEK 2.63065 0.00311 -0.12% -1.05% 1.20% -1.78% -3.26% 2025-07-24
PLNNGN 423.720 1.102 -0.26% 1.20% 0.16% 13.35% 6.00% 2025-07-24
PLNNIO 10.16291 0.03450 -0.34% 0.93% 1.10% 14.70% 9.38% 2025-07-24
PLNNOK 2.79847 0.00299 0.11% -0.29% 0.65% 1.54% 0.22% 2025-07-25
PLNNPR 38.2206 0.0876 -0.23% 1.58% 1.71% 15.25% 13.08% 2025-07-24
PLNNZD 0.45807 0.00030 0.07% -0.27% 0.83% 5.83% 6.52% 2025-07-25
PLNOMR 0.1064686 0.0001498 -0.14% 1.12% 1.30% 14.23% 9.62% 2025-07-24
PLNPAB 0.27665 0.00045 -0.16% 1.10% 1.28% 14.27% 9.62% 2025-07-24
PLNPEN 0.98338 0.00153 -0.16% 1.30% 0.59% 8.21% 3.72% 2025-07-24
PLNPGK 1.14220 0.02266 -1.95% 0.85% 1.50% 16.15% 17.16% 2025-07-24
PLNPHP 15.7084 0.0144 -0.09% 0.74% 0.61% 11.71% 6.28% 2025-07-24
PLNPKR 78.8766 0.0771 -0.10% 1.16% 1.80% 17.04% 12.25% 2025-07-24
PLNPYG 2071.45 4.06 -0.20% -2.19% -5.01% 9.52% 8.37% 2025-07-24
PLNQAR 1.01118 0.00235 0.23% 1.36% 1.56% 14.60% 9.93% 2025-07-24
PLNRON 1.19140 0.00181 -0.15% -0.09% 0.29% 2.42% 2.98% 2025-07-24
PLNRSD 27.5203 0.0574 -0.21% -0.07% -0.24% 0.59% 0.99% 2025-07-24
PLNILS 0.92489 0.00285 0.31% 1.18% -0.47% 5.03% 0.56% 2025-07-24
PLNRWF 398.082 1.679 -0.42% 1.06% 1.48% 20.08% 20.10% 2025-07-24
PLNMYR 1.16581 0.00564 -0.48% 0.36% 0.56% 7.69% -1.11% 2025-07-24
PLNMZN 17.6683 0.0414 -0.23% 1.03% 1.20% 14.20% 9.58% 2025-07-24
PLNNAD 4.87922 0.02204 0.45% 0.13% 0.58% 7.02% 5.39% 2025-07-24
PLNTTD 1.87982 0.00072 -0.04% 1.19% 1.18% 14.76% 9.58% 2025-07-24
PLNTWD 8.13155 0.02644 0.33% 1.26% 0.98% 2.39% -1.56% 2025-07-24
PLNTZS 710.795 11.060 -1.53% -0.67% -2.64% 21.07% 4.34% 2025-07-24
PLNUAH 11.55612 0.04067 -0.35% 0.91% 1.33% 13.52% 11.03% 2025-07-24
PLNUGX 992.527 2.358 -0.24% 1.20% 1.04% 11.63% 5.73% 2025-07-24
PLNUNI 0.028 0.001 2.21% -8.80% -29.37% 52.08% -20.08% 2025-07-25
PLNURY 11.0623 0.0774 -0.69% -0.06% 0.20% 4.66% 9.21% 2025-07-24
PLNUSC 0.28 0.00 -0.11% 1.09% 0.35% 14.00% 8.97% 2025-07-25
PLNUSD 0.27595 0.00034 -0.12% 1.09% 0.34% 13.99% 8.96% 2025-07-25
PLNUST 0.28 0.00 -0.10% 1.14% 0.37% 13.73% 8.91% 2025-07-25
PLNUZS 3530.11 12.66 -0.36% 1.16% 3.75% 13.04% 11.09% 2025-07-24
PLNVND 7228.26 18.00 -0.25% 0.98% 1.11% 17.18% 13.01% 2025-07-24
PLNXAF 154.425 2.751 -1.75% -1.08% -2.21% -0.37% 1.14% 2025-07-24
PLNXLM 0.66 0.01 1.11% 19.87% -42.17% -9.89% -73.49% 2025-07-25
PLNXMR 0.001 0.000 -0.83% 3.70% -4.75% -33.15% -46.15% 2025-07-25
PLNXOF 154.328 0.434 -0.28% -0.13% -0.23% 1.71% 1.08% 2025-07-24
PLNXPF 28.1414 0.0154 0.05% 0.17% 0.09% 1.16% 4.95% 2025-07-24
PLNXRP 0.08958 0.00171 1.95% 14.43% -28.77% -23.25% -78.85% 2025-07-25
PLNYER 66.5301 0.1230 0.19% 1.19% 1.31% 10.33% 4.91% 2025-07-22
PLNZAR 4.87915 0.01737 0.36% 0.16% 0.62% 6.91% 5.34% 2025-07-24
PLNZIG 7.41 0.02 -0.24% 1.02% 0.58% 18.57% 113.17% 2025-07-24
PLNZMW 6.45 0.00 0.05% 2.12% 0.93% -4.83% -1.86% 2025-07-24
PLNSGD 0.35308 0.00009 0.03% 0.63% 0.56% 6.79% 3.79% 2025-07-25
PLNSLL 6381.60 22.08 0.35% 1.74% 3.94% 15.23% 12.15% 2025-07-24
PLNSOL 0.002 0.000 2.12% -0.50% -19.30% 20.61% 4.63% 2025-07-25
PLNSOS 158.084 0.281 -0.18% 1.09% 1.26% 14.96% 10.31% 2025-07-24
PLNSRD 10.24106 0.00886 -0.09% 1.16% 0.38% 19.35% 38.18% 2025-07-24
PLNSSP 1256.716 5.553 0.44% 2.01% 2.14% 33.68% 212.90% 2025-07-23
PLNSTD 5.81654 0.00892 -0.15% -0.04% -0.12% 0.51% 1.33% 2025-07-24
PLNSVC 2.42010 0.00447 -0.18% 1.07% 1.20% 14.25% 9.60% 2025-07-24
PLNSYP 3603.731 12.846 0.36% 1.73% 2.27% 14.46% 9.25% 2025-07-23
PLNSZL 4.87174 0.01966 0.41% -0.18% 0.47% 6.93% 5.11% 2025-07-24
PLNTHB 8.91840 0.00398 0.04% 0.44% -0.04% 7.31% -2.18% 2025-07-24
PLNTJS 2.62767 0.03113 -1.17% -0.23% -2.39% 0.04% -2.23% 2025-07-24
PLNTMT 0.97077 0.00105 0.11% 1.84% 2.38% 14.74% 9.49% 2025-07-24
PLNTND 0.80621 0.01212 1.53% 1.69% 1.34% 4.44% 2.74% 2025-07-24
PLNSCR 4.03757 0.06010 -1.47% 2.06% -0.80% 17.03% 15.41% 2025-07-24
PLNSDG 166.063 0.337 -0.20% 1.08% 1.26% 14.55% 9.92% 2025-07-24
PLNKYD 0.23034 0.00082 0.36% 1.73% 2.27% 14.46% 9.39% 2025-07-23
PLNKZT 150.336 1.036 0.69% 3.91% 6.20% 18.37% 26.04% 2025-07-24
PLNLAK 5962.08 13.66 -0.23% 1.07% 1.19% 13.47% 6.53% 2025-07-24
PLNLBP 24781.235 33.383 -0.13% 1.08% 1.25% 14.37% 9.62% 2025-07-24
PLNLKR 83.4668 0.1354 -0.16% 1.13% 1.77% 17.60% 8.95% 2025-07-24
PLNLNK 0.016 0.000 1.90% 3.82% -24.79% 29.45% -19.69% 2025-07-25
PLNLRD 55.5593 0.1980 0.36% 1.73% 2.53% 24.39% 12.30% 2025-07-23
PLNLSL 4.87944 0.02469 0.51% 0.11% 0.57% 7.03% 5.39% 2025-07-24
PLNLTC 0.00251049 0.00004867 1.98% -6.59% -22.70% 6.51% -31.87% 2025-07-25
PLNLUN 4609.2 9.2 -0.20% 1.31% -16.42% 109.43% 45.60% 2025-07-24
PLNLYD 1.49267 0.00646 -0.43% 0.69% 0.85% 25.74% 22.23% 2025-07-24
PLNMAD 2.48293 0.02416 -0.96% 0.40% -0.10% 1.37% -0.58% 2025-07-24
PLNMDL 4.64887 0.01201 -0.26% 0.67% 0.52% 5.04% 3.57% 2025-07-24
PLNMGA 1219.393 8.175 -0.67% 0.13% 0.63% 7.34% 6.51% 2025-07-24
PLNMKD 14.6546 0.0522 0.36% 1.96% 0.93% 2.72% 1.76% 2025-07-23
PLNMMK 579.021 1.150 -0.20% 1.07% 1.24% 14.23% 9.61% 2025-07-24
PLNMNT 994.524 3.821 0.39% 1.38% 1.61% 20.12% 15.90% 2025-07-23
PLNMOP 2.23732 0.00472 -0.21% 1.08% 1.15% 15.46% 10.21% 2025-07-24
PLNMTC 1.21 0.02 2.11% 5.21% -22.05% 124.36% 136.67% 2025-07-25
PLNMUR 12.5141 0.0526 -0.42% 0.18% 0.95% 10.45% 6.14% 2025-07-24
PLNMVR 4.24510 0.02364 -0.55% 0.80% 1.34% 13.71% 8.51% 2025-07-24
PLNMWK 479.453 0.953 -0.20% 1.07% 1.24% 14.23% 9.56% 2025-07-24
PLNBSD 0.27656 0.00055 -0.20% 1.07% 1.24% 14.23% 9.58% 2025-07-24
PLNBTC 0.00000237334 0.00000003920 1.68% 3.73% -7.28% -8.52% -38.47% 2025-07-25
PLNBWP 3.95062 0.10015 2.60% 3.44% 8.03% 16.84% 15.71% 2025-07-24
PLNBYR 0.90505 0.00180 -0.20% 1.07% 1.24% 14.46% 9.58% 2025-07-24
PLNCDF 806.371 2.874 0.36% 1.68% 2.36% 16.60% 12.45% 2025-07-23
PLNCLP 262.605 0.244 -0.09% -0.83% 2.65% 9.08% 9.77% 2025-07-24
PLNIQD 362.308 0.698 -0.19% 1.07% 1.25% 14.33% 9.59% 2025-07-24
PLNIRR 11666.1 41.6 0.36% 1.96% 2.24% 14.73% 9.48% 2025-07-23
PLNISK 33.4146 0.0567 -0.17% -0.05% 0.14% -0.70% -3.99% 2025-07-24
PLNJMD 44.2813 0.1686 -0.38% 0.99% 1.31% 18.23% 12.12% 2025-07-24
PLNJOD 0.19647 0.00087 0.44% 1.27% 1.44% 14.40% 9.87% 2025-07-23
PLNKES 35.8018 0.1138 0.32% 1.23% 1.44% 14.77% 6.69% 2025-07-23
PLNKGS 24.1439 0.0675 -0.28% 0.90% 1.28% 14.64% 13.61% 2025-07-24
PLNKHR 1111.747 1.516 -0.14% 1.33% 1.52% 14.32% 7.47% 2025-07-24
PLNKMF 115.738 0.784 -0.67% -0.04% -0.44% 0.86% 0.99% 2025-07-24
PLNCOP 1127.087 8.129 0.73% 2.61% 1.25% 5.67% 10.44% 2025-07-24
PLNCRC 139.829 0.050 -0.04% 1.27% 1.22% 14.00% 4.52% 2025-07-24
PLNCUC 6.65048 0.02371 0.36% 1.73% 2.27% 14.46% 9.22% 2025-07-23
PLNCVE 26.0090 0.0695 -0.27% -0.14% -0.17% 0.71% 0.93% 2025-07-24
PLNCZK 5.76602 0.01810 -0.31% -0.46% -1.01% -2.09% -2.46% 2025-07-24
PLNDAI 0.28 0.00 -0.13% 1.08% 0.32% 13.98% 8.91% 2025-07-25
PLNDJF 49.2487 0.0480 -0.10% 1.07% 1.24% 14.54% 9.59% 2025-07-24
PLNDKK 1.75395 0.00264 -0.15% -0.07% -0.05% 0.63% 0.96% 2025-07-24
PLNDOP 16.7039 0.0470 -0.28% 1.39% 3.33% 13.31% 11.46% 2025-07-24
PLNDOT 0.070 0.001 1.46% 9.51% -14.56% 91.15% 58.74% 2025-07-25
PLNDZD 35.7988 0.1221 -0.34% 0.50% 0.90% 9.27% 5.49% 2025-07-24
PLNEGP 13.60301 0.05401 0.40% 0.59% -0.50% 10.63% 11.65% 2025-07-23
PLNERN 4.14831 0.00824 -0.20% 1.07% 1.24% 14.23% 9.61% 2025-07-24
PLNETB 38.1921 0.7219 -1.86% 0.61% 1.82% 23.64% 163.25% 2025-07-24
PLNETH 0.0000760607 0.0000015169 2.03% -3.12% -33.09% 4.64% -4.57% 2025-07-25
PLNEUR 0.23511 0.00008 0.03% 0.08% -0.13% 0.59% 0.80% 2025-07-25
PLNFJD 0.61873 0.00106 -0.17% 0.32% 0.61% 9.69% 8.75% 2025-07-24
PLNGBP 0.20456 0.00003 0.01% 0.65% 1.83% 5.78% 3.83% 2025-07-25
PLNGEL 0.74863 0.00176 -0.24% 0.92% 0.65% 9.85% 9.35% 2025-07-24
PLNGHS 2.87893 0.01473 -0.51% 0.92% 1.86% -19.11% -26.38% 2025-07-24
PLNGMD 20.1262 0.0400 -0.20% 1.07% 1.31% 15.22% 15.27% 2025-07-24
PLNGNF 2399.38 4.77 -0.20% 1.04% 1.40% 15.22% 10.42% 2025-07-24
PLNGTQ 2.12186 0.00491 -0.23% 1.06% 1.01% 13.75% 8.36% 2025-07-24
PLNGYD 57.8551 0.1344 0.23% 1.07% 1.19% 14.23% 9.66% 2025-07-24
PLNHKD 2.16611 0.00267 -0.12% 1.11% 0.35% 15.20% 9.56% 2025-07-25
PLNHNL 7.24173 0.01439 -0.20% 1.12% 1.48% 18.16% 15.73% 2025-07-24
PLNHTG 36.2944 0.0143 0.04% 1.02% 1.23% 15.15% 8.95% 2025-07-24
PLNHUF 93.3757 0.3945 -0.42% -0.60% -1.01% -2.89% 2.00% 2025-07-24
PLNADA 0.35 0.00 1.27% 4.89% -28.40% 20.79% -45.96% 2025-07-25
PLNAED 1.01566 0.00214 -0.21% 1.06% 1.25% 14.22% 9.60% 2025-07-24
PLNAFN 19.2183 0.0768 0.40% 1.71% -0.49% 12.84% 7.57% 2025-07-24
PLNALG 1.06 0.00 0.47% 24.90% -31.76% 49.02% -43.13% 2025-07-25
PLNALL 22.9098 0.0620 -0.27% -0.22% -0.59% -0.18% -1.84% 2025-07-24
PLNAMD 106.113 0.268 -0.25% 1.00% 0.74% 10.81% 8.28% 2025-07-24
PLNAOA 254.740 0.636 0.25% 0.98% 1.24% 14.04% 14.25% 2025-07-24
PLNARS 349.3884 0.8017 0.23% 1.26% 8.95% 39.98% 49.22% 2025-07-24
PLNATM 0.060 0.000 0.68% 7.72% -12.40% 53.65% 40.70% 2025-07-25
PLNAUD 0.41917 0.00019 0.05% -0.22% -0.61% 7.17% 8.24% 2025-07-25
PLNAVX 0.012 0.000 1.60% 3.66% -24.14% 74.19% 27.65% 2025-07-25
PLNAZN 0.47010 0.00392 -0.83% 1.06% 1.23% 14.56% 9.60% 2025-07-24
PLNBCH 0.001 0.000 -2.05% -3.12% -7.26% -5.27% -24.43% 2025-07-25
PLNBDT 33.8056 0.0266 0.08% 2.14% 2.02% 17.34% 13.46% 2025-07-24
PLNBGN 0.45931 0.00112 -0.24% -0.10% -0.20% 0.41% 0.90% 2025-07-24
PLNBHD 0.1042234 0.0002307 -0.22% 1.03% 1.18% 14.16% 9.60% 2025-07-24
PLNBIF 824.200 1.707 -0.21% 1.08% 1.31% 15.12% 13.37% 2025-07-24
PLNBNB 0.000 0.000 1.09% -4.34% -14.90% 4.61% -18.19% 2025-07-25
PLNBND 0.35318 0.00049 -0.14% 0.59% 1.03% 6.86% 4.07% 2025-07-24
PLNBOB 1.91106 0.01066 -0.55% 0.85% 0.88% 13.83% 9.59% 2025-07-24