Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
PLNJPY 38.0040 0.0653 0.17% -1.34% 1.24% 19.26% 2024-04-19
PLNCNY 1.78442 0.00516 0.29% -2.28% -1.80% 9.10% 2024-04-19
PLNCHF 0.22350 0.00039 -0.17% -2.40% -0.11% 4.98% 2024-04-19
PLNCAD 0.33848 0.00057 0.17% -1.74% -0.96% 6.01% 2024-04-19
PLNMXN 4.26481 0.07440 1.78% 3.07% 0.73% -0.31% 2024-04-19
PLNINR 20.5322 0.0319 -0.16% -2.26% -1.60% 5.26% 2024-04-18
PLNBRL 1.29189 0.00448 0.35% 1.24% 2.13% 9.07% 2024-04-18
PLNRUB 23.0306 0.1592 -0.69% -2.12% 0.06% 18.44% 2024-04-18
PLNKRW 339.226 0.098 -0.03% -1.15% 0.86% 8.21% 2024-04-18
PLNIDR 3982.72 18.12 -0.45% -1.11% 0.88% 12.93% 2024-04-18
PLNTRY 7.98645 0.00543 -0.07% -1.80% -1.60% 73.36% 2024-04-18
PLNSAR 0.92120 0.00153 -0.17% -2.48% -2.41% 3.42% 2024-04-18
PLNSEK 2.69149 0.00014 -0.01% -0.34% 2.58% 9.81% 2024-04-18
PLNNGN 281.352 0.762 0.27% -9.90% -28.89% 157.42% 2024-04-18
PLNNIO 9.07334 0.04369 0.48% -2.10% -1.54% 5.61% 2024-04-18
PLNNOK 2.71545 0.00289 0.11% -0.31% 1.16% 8.24% 2024-04-19
PLNNPR 32.8147 0.0246 -0.07% -2.13% -1.72% 5.20% 2024-04-18
PLNNZD 0.41753 0.00179 0.43% -0.45% 0.26% 9.09% 2024-04-19
PLNOMR 0.0945363 0.0001613 -0.17% -2.47% -2.45% 3.35% 2024-04-18
PLNPAB 0.24552 0.00027 -0.11% -2.61% -2.46% 3.31% 2024-04-18
PLNPEN 0.92338 0.00146 -0.16% -0.34% -0.46% 3.28% 2024-04-18
PLNPGK 0.91749 0.01390 -1.49% -4.58% -3.30% 9.55% 2024-04-18
PLNPHP 14.0793 0.0179 -0.13% -1.19% 0.62% 5.51% 2024-04-18
PLNPKR 68.3820 0.0900 0.13% -2.31% -2.67% 1.53% 2024-04-18
PLNPYG 1816.59 0.96 0.05% -2.21% -1.07% 7.40% 2024-04-18
PLNQAR 0.89554 0.00991 1.12% -2.34% -2.39% 3.53% 2024-04-17
PLNRON 1.14782 0.00065 0.06% -1.38% -0.24% 7.45% 2024-04-18
PLNRSD 27.0183 0.0128 0.05% -1.61% -0.31% 6.44% 2024-04-18
PLNILS 0.93340 0.00028 0.03% -1.02% 1.62% 7.80% 2024-04-18
PLNRWF 317.782 1.559 0.49% -2.41% -0.96% 21.41% 2024-04-18
PLNMYR 1.17671 0.00234 -0.20% -1.59% -0.87% 11.72% 2024-04-18
PLNMZN 15.5929 0.1286 -0.82% -4.21% -1.93% 4.49% 2024-04-18
PLNNAD 4.67050 0.00830 -0.18% 0.35% -2.04% 8.23% 2024-04-18
PLNTTD 1.66663 0.00089 0.05% -2.53% -1.73% 3.84% 2024-04-18
PLNTWD 7.97929 0.02067 0.26% -1.71% 0.11% 10.14% 2024-04-18
PLNTZS 633.574 0.577 -0.09% -2.49% -1.10% 13.88% 2024-04-18
PLNUAH 9.73332 0.03290 0.34% -0.79% -0.80% 10.90% 2024-04-18
PLNUGX 935.279 2.483 -0.26% -2.19% -4.24% 5.65% 2024-04-18
PLNUNI 0.0322 0.0015 -4.59% 16.91% 35.86% -20.93% 2024-04-19
PLNURY 9.5081 0.0544 -0.57% -2.11% -1.76% 2.72% 2024-04-18
PLNUSC 0.2460 0.0006 0.26% -2.26% -2.36% 3.71% 2024-04-19
PLNUSD 0.24603 0.00065 0.26% -2.25% -2.36% 3.71% 2024-04-19
PLNUST 0.2459 0.0007 0.28% -2.28% -2.47% 3.71% 2024-04-19
PLNUZS 3117.15 2.05 -0.07% -2.45% -1.26% 14.75% 2024-04-18
PLNVND 6249.46 97.11 1.58% 0.56% 0.46% 11.88% 2024-04-17
PLNXAF 150.849 0.404 -0.27% -0.85% -0.65% 6.18% 2024-04-18
PLNXLM 2.1860 0.0345 -1.55% 13.14% 4.79% -10.46% 2024-04-19
PLNXMR 0.0021 0.0000 -1.87% 9.58% 9.94% 33.33% 2024-04-19
PLNXOF 150.658 0.595 -0.39% -0.88% -0.32% 6.55% 2024-04-18
PLNXPF 27.2154 0.2313 -0.84% -3.84% -1.19% 5.64% 2024-04-18
PLNXRP 0.49182 0.00350 0.72% 19.00% 17.44% 2.48% 2024-04-19
PLNYER 61.5844 0.6812 1.12% -2.33% -2.02% 3.66% 2024-04-17
PLNZAR 4.70930 0.03352 0.72% -0.49% -1.24% 9.11% 2024-04-18
PLNZMW 6.2799 0.0792 1.28% 0.54% -2.19% 53.71% 2024-04-18
PLNSGD 0.33515 0.00094 0.28% -1.56% -0.87% 5.88% 2024-04-19
PLNSLL 5552.75 16.89 -0.30% -3.00% -2.74% 7.00% 2024-04-18
PLNSOL 0.0017 0.0000 -0.74% 17.47% 16.02% -83.69% 2024-04-19
PLNSOS 140.349 0.625 0.45% -2.93% -1.83% 5.25% 2024-04-18
PLNSRD 8.43256 0.05318 -0.63% -4.18% -4.00% -3.29% 2024-04-18
PLNSSP 387.945 4.409 1.15% -2.03% -4.71% 99.58% 2024-04-17
PLNSTD 5.67906 0.02971 0.53% -1.74% 0.13% 7.05% 2024-04-18
PLNSVC 2.14858 0.00208 0.10% -2.59% -2.35% 3.37% 2024-04-18
PLNSYP 3198.283 35.378 1.12% -3.36% -2.26% 439.91% 2024-04-17
PLNSZL 4.67567 0.00705 0.15% 0.46% -1.93% 8.35% 2024-04-18
PLNTHB 9.03702 0.01062 -0.12% -2.32% -0.16% 10.93% 2024-04-18
PLNTJS 2.68589 0.00052 0.02% -2.70% -2.28% 3.69% 2024-04-18
PLNTMT 0.86221 0.00954 1.12% -2.18% -1.85% 3.96% 2024-04-17
PLNTND 0.77808 0.00861 1.12% -0.91% -0.17% 4.60% 2024-04-17
PLNSCR 3.34846 0.02393 0.72% -1.27% -1.50% 2.83% 2024-04-18
PLNSDG 143.910 3.391 -2.30% -5.77% -4.50% 7.90% 2024-04-18
PLNKYD 0.20417 0.00226 1.12% -3.36% -1.68% 5.50% 2024-04-17
PLNKZT 109.557 0.785 -0.71% -2.67% -3.18% 2.06% 2024-04-18
PLNLAK 5225.46 6.20 0.12% -1.97% -0.34% 28.06% 2024-04-18
PLNLBP 22014.208 45.274 0.21% -2.41% -2.28% 517.56% 2024-04-18
PLNLKR 73.9705 0.1159 -0.16% -1.77% -3.46% -2.12% 2024-04-18
PLNLNK 0.0178 0.0002 0.90% 23.71% 18.62% -41.88% 2024-04-19
PLNLRD 47.8457 0.5292 1.12% -1.81% -2.90% 25.85% 2024-04-17
PLNLSL 4.70242 0.00456 0.10% 1.04% -1.24% 9.09% 2024-04-18
PLNLTC 0.00303522 0.00000361 -0.12% 18.94% -3.53% 19.34% 2024-04-19
PLNLUN 2432.7230 36.1811 -1.47% 24.24% 35.31% 23.70% 2024-04-16
PLNLYD 1.19341 0.00378 -0.32% -1.99% -1.39% 5.59% 2024-04-18
PLNMAD 2.49609 0.00114 0.05% -1.16% -1.32% 3.32% 2024-04-18
PLNMDL 4.39518 0.01128 0.26% -1.17% -0.46% 3.72% 2024-04-18
PLNMGA 1072.103 4.261 -0.40% -2.09% -4.95% 2.71% 2024-04-18
PLNMKD 14.1780 0.0240 -0.17% -1.72% 0.05% 6.38% 2024-04-18
PLNMMK 515.536 0.366 0.07% -2.63% -2.17% 3.61% 2024-04-18
PLNMNT 835.517 9.364 1.13% -1.29% -1.35% 0.88% 2024-04-17
PLNMOP 1.98064 0.00196 -0.10% -2.60% -2.20% 3.08% 2024-04-18
PLNMTC 0.3645 0.0023 0.64% 27.11% 34.69% 65.98% 2024-04-19
PLNMUR 11.4209 0.0301 -0.26% -1.65% -0.97% 7.03% 2024-04-18
PLNMVR 3.80060 0.04204 1.12% -2.32% -2.08% 3.71% 2024-04-17
PLNMWK 427.270 2.028 0.48% -2.50% 1.85% 77.66% 2024-04-18
PLNBSD 0.24554 0.00022 0.09% -2.61% -2.45% 3.32% 2024-04-18
PLNBTC 0.00000380494 0.00000006001 -1.55% 5.91% -3.76% -53.09% 2024-04-19
PLNBWP 3.38970 0.00569 -0.17% -1.54% -1.02% 8.69% 2024-04-18
PLNBYR 0.80353 0.00079 0.10% -2.61% -2.26% 34.27% 2024-04-18
PLNCDF 684.477 7.571 1.12% -3.33% -1.11% 40.11% 2024-04-17
PLNCLP 237.352 3.237 -1.35% -1.22% -0.47% 25.79% 2024-04-18
PLNIQD 321.718 0.354 0.11% -2.49% -2.36% 2.73% 2024-04-18
PLNIRR 10347.1 114.5 1.12% -2.32% -2.12% 3.67% 2024-04-17
PLNISK 34.6669 0.0114 0.03% -1.63% 0.69% 7.19% 2024-04-18
PLNJMD 38.1448 0.0017 0.00% -2.33% -1.13% 5.82% 2024-04-18
PLNJOD 0.17407 0.00021 -0.12% -2.50% -2.32% 3.34% 2024-04-18
PLNKES 32.4174 0.1767 -0.54% -0.98% -3.53% 1.12% 2024-04-18
PLNKGS 21.8588 0.0359 -0.16% -2.61% -2.98% 5.10% 2024-04-18
PLNKHR 993.396 1.195 0.12% -2.51% -2.25% 3.06% 2024-04-18
PLNKMF 114.043 1.261 1.12% -0.18% 0.32% 6.96% 2024-04-17
PLNCOP 968.604 11.160 1.17% 1.11% -1.14% -9.12% 2024-04-18
PLNCRC 123.041 0.119 0.10% -3.99% -2.41% -2.75% 2024-04-18
PLNCUC 5.90384 0.06531 1.12% -2.11% -3.65% 6.12% 2024-04-17
PLNCVE 25.4229 0.1083 -0.42% -1.68% -0.39% 6.48% 2024-04-18
PLNCZK 5.82877 0.00628 0.11% -2.26% -0.11% 14.88% 2024-04-18
PLNDAI 0.2462 0.0007 0.29% -2.20% -2.31% 3.76% 2024-04-19
PLNDJF 43.6465 0.0398 -0.09% -2.48% -2.36% 3.44% 2024-04-18
PLNDKK 1.72099 0.00073 0.04% -1.60% -0.30% 6.66% 2024-04-18
PLNDOP 14.6066 0.1054 0.73% -2.44% -1.26% 12.92% 2024-04-18
PLNDOT 0.0363 0.0000 0.14% 20.20% 26.24% -3.70% 2024-04-19
PLNDZD 33.0254 0.1270 -0.38% -2.60% -2.17% 2.77% 2024-04-18
PLNEGP 11.87047 0.07206 -0.60% -0.91% 0.21% 61.91% 2024-04-18
PLNERN 3.68387 0.00603 -0.16% -2.48% -2.43% 3.34% 2024-04-18
PLNETB 14.0122 0.0538 0.39% -2.39% -1.56% 9.07% 2024-04-18
PLNETH 0.0000791643 0.0000008442 -1.06% 10.27% 2.99% -33.92% 2024-04-19
PLNEUR 0.23098 0.00028 0.12% -1.56% -0.38% 6.68% 2024-04-19
PLNFJD 0.55906 0.00003 -0.01% -1.75% -2.04% 5.20% 2024-04-18
PLNGBP 0.19768 0.00035 0.18% -1.40% -0.21% 3.65% 2024-04-19
PLNGEL 0.65572 0.00199 0.30% -2.49% -3.01% 11.03% 2024-04-18
PLNGHS 3.30559 0.00302 -0.09% -2.05% 1.96% 19.91% 2024-04-18
PLNGMD 16.6876 0.0277 -0.17% -2.41% -2.33% 13.26% 2024-04-18
PLNGNF 2147.65 38.73 1.84% -0.87% 0.31% 6.26% 2024-04-18
PLNGTQ 1.90977 0.00201 -0.11% -2.73% -2.60% 3.16% 2024-04-18
PLNGYD 51.4012 0.0852 -0.17% -2.49% -2.01% 2.51% 2024-04-18
PLNHKD 1.92697 0.00526 0.27% -2.32% -2.24% 3.48% 2024-04-19
PLNHNL 6.06266 0.01584 -0.26% -2.58% -2.13% 3.96% 2024-04-18
PLNHTG 32.5332 0.0164 0.05% -2.68% -1.93% -11.11% 2024-04-18
PLNHUF 90.9472 0.3673 0.41% -0.82% -0.43% 13.23% 2024-04-18
PLNADA 0.5321 0.0042 -0.79% 23.75% 24.65% -7.25% 2024-04-19
PLNAED 0.90189 0.00152 -0.17% -2.49% -2.42% 3.35% 2024-04-18
PLNAFN 17.6788 0.0091 0.05% -1.01% -1.20% -12.63% 2024-04-18
PLNALG 1.3870 0.0144 -1.03% 26.50% 38.30% 29.45% 2024-04-19
PLNALL 23.3343 0.0793 -0.34% -1.17% -1.87% -4.14% 2024-04-18
PLNAMD 97.124 0.095 -0.10% -0.86% -3.29% 5.66% 2024-04-18
PLNAOA 206.611 0.409 -0.20% -1.47% -1.32% 72.50% 2024-04-18
PLNARS 213.5908 0.2389 -0.11% -1.98% -0.40% 314.31% 2024-04-18
PLNATM 0.0296 0.0003 -0.99% 26.23% 28.32% 45.95% 2024-04-19
PLNAUD 0.38340 0.00137 0.36% -0.37% -0.66% 8.49% 2024-04-19
PLNAVX 0.0069 0.0001 -1.49% 26.83% 49.08% -44.78% 2024-04-19
PLNAZN 0.41747 0.00071 -0.17% -2.49% -2.15% 3.64% 2024-04-18
PLNBCH 0.0005 0.0000 0.18% 24.02% -27.80% -73.29% 2024-04-19
PLNBDT 26.9501 0.0276 -0.10% -2.61% -2.22% 6.87% 2024-04-18
PLNBGN 0.45054 0.00025 -0.06% -1.77% -0.47% 6.38% 2024-04-18
PLNBHD 0.0925712 0.0001339 -0.14% -2.47% -2.27% 3.32% 2024-04-18
PLNBIF 705.040 2.129 0.30% -2.42% -1.52% 43.74% 2024-04-18
PLNBIH 0.45104 0.00024 0.05% -1.21% -0.38% 6.51% 2024-04-18
PLNBNB 0.0004 0.0000 -0.98% 6.06% -11.10% -40.25% 2024-04-19
PLNBND 0.33401 0.00034 -0.10% -1.56% -0.88% 5.47% 2024-04-18
PLNBOB 1.70311 0.00088 0.05% -2.24% -1.22% 4.47% 2024-04-18

Exchange Rates