Prix Journée %Journée %An Date
PLNCNY 1.81699 -0.00253 -0.14% 13.86% 2024-03-29
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
PLNCHF 0.22578 -0.00014 -0.06% 6.21% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
PLNCAD 0.33932 0.00010 0.03% 8.15% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
PLNAUD 0.38449 -0.00012 -0.03% 11.01% 2024-03-29
PLNEUR 0.23230 -0.00006 -0.03% 8.90% 2024-03-29
PLNGBP 0.19832 -0.00020 -0.10% 5.48% 2024-03-29
PLNNZD 0.41932 -0.00032 -0.08% 12.74% 2024-03-29
PLNUSD 0.25041 -0.00016 -0.07% 8.19% 2024-03-29
PLNJPY 37.9517 -0.0331 -0.09% 23.43% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
PLNBRL 1.25540 0.00365 0.29% 4.75% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
PLNHUF 91.4489 -0.0238 -0.03% 12.21% 2024-03-28