LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
RONJPY	35.2769	0.0173	0.05%	-3.85%	-2.42%	-2.34%	10.97%	2026-05-06
RONCNY	1.52663	0.00095	0.06%	-2.91%	-1.92%	-5.04%	-5.15%	2026-05-06
RONCHF	0.17490	0.00016	0.09%	-3.60%	-3.19%	-4.28%	-4.72%	2026-05-06
RONCAD	0.30442	0.00019	0.06%	-3.22%	-3.34%	-3.72%	-1.02%	2026-05-06
RONMXN	3.87838	0.00108	0.03%	-2.99%	-3.58%	-6.60%	-11.67%	2026-05-06
RONINR	21.2352	0.2033	-0.95%	-2.18%	0.90%	2.54%	10.95%	2026-05-05
RONBRL	1.09640	0.02563	-2.28%	-4.79%	-5.82%	-13.76%	-15.18%	2026-05-05
RONRUB	16.8665	0.1498	-0.88%	-2.17%	-5.71%	-7.06%	-8.72%	2026-05-05
RONKRW	328.717	3.531	-1.06%	-3.14%	-3.78%	-0.98%	5.17%	2026-05-05
RONIDR	3884.25	29.42	-0.75%	-2.04%	0.76%	0.97%	4.03%	2026-05-05
RONTRY	10.09813	0.06999	-0.69%	-2.62%	0.08%	2.03%	15.96%	2026-05-05
RONSAR	0.83798	0.00616	-0.73%	-2.97%	-1.42%	-3.05%	-1.68%	2026-05-05
RONSEK	2.06800	0.02316	-1.11%	-2.63%	-3.33%	-2.65%	-5.81%	2026-05-05
RONNGN	305.5227	3.0091	-0.98%	-2.55%	-2.15%	-8.29%	-16.32%	2026-05-05
RONPLN	0.81078	0.00891	-1.09%	-2.85%	-3.18%	-2.10%	-5.43%	2026-05-05
RONARS	311.0669	4.4505	-1.41%	-4.63%	-0.87%	-6.99%	13.89%	2026-05-05
RONNOK	2.06798	0.00025	0.01%	-3.75%	-5.94%	-11.05%	-9.93%	2026-05-06
RONTWD	7.05063	0.07837	-1.10%	-2.71%	-2.54%	-2.40%	6.34%	2026-05-05
RONIRR	295835.85	13.96	0.00%	-2.46%	-0.78%	2,952.98%	3,002.92%	2026-05-04
RONAED	0.82029	0.00636	-0.77%	-3.00%	-1.36%	-3.08%	-1.73%	2026-05-05
RONCOP	830.025	9.456	-1.13%	-0.49%	-0.48%	-4.46%	-15.02%	2026-05-05
RONCRC	101.512	0.759	-0.74%	-3.04%	-3.26%	-11.45%	-11.55%	2026-05-05
RONCUC	5.36037	0.04090	-0.76%	-3.00%	-1.34%	-3.08%	-1.72%	2026-05-05
RONCVE	21.1241	0.1822	-0.86%	-2.76%	-2.66%	-2.89%	-5.06%	2026-05-05
RONCZK	4.65615	0.04004	-0.85%	-2.75%	-3.17%	-1.80%	-7.00%	2026-05-05
RONDAI	0.22	0.00	-0.67%	-2.73%	-1.29%	-2.99%	0.19%	2026-05-05
RONDJF	39.7740	0.3034	-0.76%	-3.00%	-1.34%	-3.08%	-1.72%	2026-05-05
RONDKK	1.42662	0.01181	-0.82%	-2.82%	-2.68%	-2.69%	-4.82%	2026-05-05
RONDOP	13.3116	0.0971	-0.72%	-2.30%	-3.01%	-8.44%	-0.48%	2026-05-05
RONDOT	0.175	0.009	-4.67%	-6.54%	-4.07%	35.48%	210.43%	2026-05-05
RONDZD	29.5783	0.2216	-0.74%	-3.02%	-1.78%	-0.94%	-1.73%	2026-05-05
RONEGP	11.97597	0.07111	-0.59%	-1.03%	-2.74%	8.95%	4.00%	2026-05-05
RONERN	3.35023	0.02556	-0.76%	-3.00%	-1.34%	-3.08%	-1.72%	2026-05-05
RONETB	35.1326	0.2547	-0.72%	-2.98%	-1.20%	-1.89%	15.80%	2026-05-05
RONETH	0.0000947221	0.0000000136	0.01%	-5.66%	-11.79%	21.96%	-22.97%	2026-05-06
RONEUR	0.19102	0.00013	0.07%	-2.67%	-2.62%	-2.68%	-2.70%	2026-05-06
RONFJD	0.49030	0.00457	-0.92%	-2.99%	-3.24%	-6.44%	-4.45%	2026-05-05
RONGBP	0.16492	0.00010	0.06%	-3.02%	-3.59%	-3.67%	-1.25%	2026-05-06
RONGEL	0.59894	0.00465	-0.77%	-3.16%	-1.58%	-3.59%	-3.92%	2026-05-05
RONGHS	2.50341	0.01550	-0.62%	-2.14%	0.46%	3.42%	-19.74%	2026-05-05
RONGMD	16.5591	0.1286	-0.77%	-3.02%	-1.42%	-2.68%	0.23%	2026-05-05
RONGNF	1959.96	14.88	-0.75%	-3.00%	-1.31%	-2.78%	-0.45%	2026-05-05
RONGTQ	1.70459	0.01324	-0.77%	-3.11%	-1.58%	-3.56%	-2.56%	2026-05-05
RONGYD	46.7407	0.3629	-0.77%	-3.02%	-1.17%	-3.09%	-0.15%	2026-05-05
RONHKD	1.75343	0.00116	0.07%	-2.65%	-1.18%	-2.23%	1.32%	2026-05-06
RONHNL	5.93689	0.04547	-0.76%	-3.00%	-1.24%	-2.28%	0.59%	2026-05-05
RONHTG	29.2383	0.2155	-0.73%	-3.02%	-1.49%	-3.05%	-1.56%	2026-05-05
RONHUF	69.0156	1.3073	-1.86%	-3.56%	-7.85%	-8.52%	-14.84%	2026-05-05
RONAFN	14.1827	0.3310	-2.28%	-4.23%	-3.61%	-6.85%	-11.90%	2026-05-05
RONALG	1.86	0.14	-6.88%	-8.85%	-2.18%	-10.58%	66.56%	2026-05-05
RONALL	18.2867	0.1744	-0.94%	-2.59%	-2.83%	-3.55%	-6.87%	2026-05-05
RONAMD	82.737	0.708	-0.85%	-3.30%	-3.19%	-5.85%	-6.52%	2026-05-05
RONAOA	205.034	1.973	-0.95%	-3.20%	-1.24%	-3.18%	-2.05%	2026-05-05
RONBSD	0.22344	0.00161	-0.72%	-2.97%	-1.31%	-3.04%	-1.68%	2026-05-05
RONBTC	0.00000276077	0.00000000223	-0.08%	-8.33%	-15.98%	4.82%	19.74%	2026-05-06
RONBWP	3.02707	0.12329	-3.91%	-2.55%	-5.67%	-6.41%	-1.90%	2026-05-05
RONBYR	0.63252	0.00550	-0.86%	-2.35%	-5.39%	-6.56%	-14.95%	2026-05-05
RONATM	0.119	0.000	0.25%	1.10%	-10.51%	-0.47%	119.29%	2026-05-06
RONAUD	0.31051	0.00005	0.02%	-2.99%	-5.12%	-10.09%	-9.66%	2026-05-06
RONAVX	0.024	0.000	0.06%	-4.93%	-6.31%	27.06%	113.61%	2026-05-06
RONAZN	0.37969	0.00290	-0.76%	-3.00%	-1.34%	-3.08%	-1.72%	2026-05-05
RONBCH	0.000	0.000	0.08%	-4.27%	-6.68%	26.07%	-18.88%	2026-05-06
RONBDT	27.4049	0.2091	-0.76%	-3.26%	-1.71%	-2.76%	-0.75%	2026-05-05
RONBHD	0.0843365	0.0006164	-0.73%	-2.93%	-1.29%	-2.91%	-1.56%	2026-05-05
RONBIF	663.346	6.368	-0.95%	-3.17%	-1.38%	-2.70%	-1.87%	2026-05-05
RONBNB	0.000	0.000	-0.07%	-3.68%	-5.91%	33.10%	-4.31%	2026-05-06
RONBND	0.28488	0.00251	-0.87%	-2.94%	-2.06%	-3.87%	-2.82%	2026-05-05
RONBOB	1.54383	0.01466	-0.94%	-3.32%	-1.46%	-3.26%	-2.04%	2026-05-05
RONISK	27.3342	0.2640	-0.96%	-2.98%	-3.49%	-5.35%	-7.33%	2026-05-05
RONJMD	35.1553	0.2590	-0.73%	-3.10%	-1.41%	-4.00%	-2.38%	2026-05-05
RONJOD	0.15833	0.00123	-0.77%	-3.02%	-1.36%	-3.09%	-1.68%	2026-05-05
RONKES	28.8528	0.2015	-0.69%	-2.98%	-2.06%	-2.94%	-1.77%	2026-05-05
RONKGS	19.5227	0.1516	-0.77%	-3.03%	-1.39%	-3.12%	-1.77%	2026-05-05
RONKHR	896.067	6.620	-0.73%	-2.88%	-1.37%	-3.01%	-1.55%	2026-05-05
RONKMF	93.906	0.898	-0.95%	-2.84%	-2.86%	-3.00%	-4.81%	2026-05-05
RONILS	0.65566	0.01039	-1.56%	-4.49%	-8.00%	-10.73%	-20.27%	2026-05-05
RONIQD	292.651	2.173	-0.74%	-2.98%	-1.32%	-3.06%	-1.70%	2026-05-05
RONCDF	519.845	4.304	-0.82%	-3.21%	-0.81%	-1.17%	-21.12%	2026-05-05
RONCLP	202.432	2.865	-1.40%	-1.74%	-2.39%	-2.41%	-5.22%	2026-05-05
RONKYD	0.18562	0.00144	-0.77%	-3.02%	-1.36%	-3.09%	-1.74%	2026-05-05
RONKZT	103.7127	0.7760	-0.74%	-2.10%	-1.29%	-11.30%	-11.66%	2026-05-05
RONLAK	4907.43	34.73	-0.70%	-2.68%	-1.36%	-1.50%	-0.13%	2026-05-05
RONLBP	20005.748	147.738	-0.73%	-3.03%	-1.32%	-3.05%	-1.75%	2026-05-05
RONLKR	71.5045	0.4247	-0.59%	-2.63%	0.16%	0.13%	5.14%	2026-05-05
RONLNK	0.023	0.000	0.11%	-7.91%	-10.83%	21.15%	41.82%	2026-05-06
RONLRD	40.9101	0.3176	-0.77%	-3.10%	-1.27%	0.24%	-9.89%	2026-05-05
RONLSL	3.72208	0.05685	-1.50%	-2.24%	-2.45%	-2.43%	-10.34%	2026-05-05
RONLTC	0.00396245	0.00000321	-0.08%	-3.91%	-6.26%	32.02%	62.58%	2026-05-06
RONLUN	1864.7	1.2	0.06%	-51.33%	-59.67%	-59.54%	-40.61%	2026-05-06
RONLYD	1.41729	0.00709	-0.50%	-2.92%	-1.95%	13.56%	13.86%	2026-05-05
RONMAD	2.06173	0.01749	-0.84%	-3.20%	-2.95%	-1.83%	-1.79%	2026-05-05
RONMDL	3.83885	0.01180	-0.31%	-3.63%	-2.83%	-0.49%	-1.62%	2026-05-05
RONMGA	930.534	6.894	-0.74%	-2.78%	-1.22%	-12.02%	-8.44%	2026-05-05
RONMKD	11.7734	0.0734	-0.62%	-2.58%	-2.78%	-2.49%	-4.60%	2026-05-05
RONMMK	467.563	3.630	-0.77%	-3.02%	-1.36%	-3.09%	-1.73%	2026-05-05
RONMNT	799.259	6.206	-0.77%	-3.02%	-1.66%	-2.57%	-1.62%	2026-05-05
RONMOP	1.80352	0.01299	-0.72%	-3.10%	-1.37%	-2.45%	-0.65%	2026-05-05
RONMTC	2.28	0.03	-1.38%	-8.75%	-9.30%	-0.72%	124.81%	2026-05-05
RONMUR	10.48483	0.03865	-0.37%	-2.52%	-1.57%	-1.62%	1.60%	2026-05-05
RONMVR	3.45251	0.02681	-0.77%	-3.02%	-1.36%	-3.09%	-1.73%	2026-05-05
RONMWK	387.161	3.006	-0.77%	-3.02%	-1.36%	-3.09%	-1.73%	2026-05-05
RONTZS	581.188	2.825	-0.48%	-2.83%	-1.26%	2.52%	-4.79%	2026-05-05
RONUAH	9.81784	0.09574	-0.97%	-3.43%	-0.65%	0.60%	3.97%	2026-05-05
RONUGX	843.396	1.358	-0.16%	-1.75%	-1.33%	1.02%	1.57%	2026-05-05
RONUNI	0.067	0.000	0.04%	-6.09%	-8.74%	62.55%	47.99%	2026-05-06
RONURY	8.9960	0.0669	-0.74%	-1.01%	-2.02%	-0.04%	-5.64%	2026-05-05
RONUSC	0.22	0.00	-0.64%	-2.72%	-1.21%	-2.98%	0.20%	2026-05-05
RONUSD	0.22377	0.00015	0.06%	-2.65%	-1.16%	-2.90%	0.25%	2026-05-06
RONUST	0.22	0.00	0.06%	-2.66%	-1.16%	-3.03%	0.26%	2026-05-06
RONUZS	2688.62	10.33	-0.38%	-3.29%	-2.50%	-2.81%	-8.56%	2026-05-05
RONVND	5878.56	49.22	-0.83%	-3.15%	-1.41%	-3.00%	-0.35%	2026-05-05
RONXAF	125.366	3.650	-2.83%	-4.91%	-2.66%	-2.54%	-6.15%	2026-05-05
RONXLM	1.40	0.00	0.07%	-1.45%	-3.73%	21.93%	64.69%	2026-05-06
RONXMR	0.001	0.000	0.27%	-10.47%	-21.59%	2.37%	-29.86%	2026-05-06
RONXOF	125.366	0.608	-0.48%	-2.65%	-2.59%	-2.68%	-4.44%	2026-05-05
RONXPF	22.7924	0.2102	-0.91%	-2.92%	-2.75%	-2.78%	-5.03%	2026-05-05
RONXRP	0.15833	0.00014	0.09%	-4.91%	-7.59%	26.38%	52.96%	2026-05-06
RONYER	53.2907	0.3934	-0.73%	-3.00%	-1.35%	-2.98%	-4.12%	2026-05-05
RONZAR	3.72192	0.05627	-1.49%	-2.24%	-2.47%	-2.48%	-10.29%	2026-05-05
RONZIG	5.69	0.03	-0.44%	-1.85%	-1.21%	-5.27%	-6.58%	2026-05-05
RONZMW	4.22	0.00	0.05%	-3.44%	-3.41%	-17.30%	-33.08%	2026-05-05
RONADA	0.85	0.00	-0.06%	-8.45%	-7.27%	23.11%	158.97%	2026-05-06
RONNPR	34.0405	0.2013	-0.59%	-1.91%	0.98%	2.73%	11.11%	2026-05-05
RONNZD	0.37901	0.00007	0.02%	-2.98%	-4.39%	-5.33%	2.00%	2026-05-06
RONOMR	0.0859778	0.0006180	-0.71%	-2.96%	-1.24%	-3.03%	-1.74%	2026-05-05
RONPAB	0.22333	0.00172	-0.77%	-3.01%	-1.35%	-3.09%	-1.73%	2026-05-05
RONPEN	0.78322	0.00581	-0.74%	-2.98%	0.99%	1.06%	-5.96%	2026-05-05
RONPGK	0.97144	0.00612	-0.63%	-2.89%	-0.83%	-1.04%	4.62%	2026-05-05
RONPHP	13.7160	0.1643	-1.18%	-1.96%	0.75%	1.03%	8.51%	2026-05-05
RONPKR	62.2560	0.4775	-0.76%	-3.20%	-1.45%	-3.59%	-2.56%	2026-05-05
RONPYG	1353.66	9.98	-0.73%	-6.22%	-7.79%	-10.52%	-25.60%	2026-05-05
RONQAR	0.81657	0.00339	-0.41%	-2.72%	-1.10%	-3.05%	-1.43%	2026-05-05
RONRSD	22.4076	0.1934	-0.86%	-2.82%	-2.63%	-2.68%	-4.86%	2026-05-05
RONMYR	0.88490	0.00473	-0.53%	-2.77%	-2.95%	-5.37%	-7.29%	2026-05-05
RONMZN	14.2678	0.0433	-0.30%	-3.00%	-1.39%	-2.68%	-1.76%	2026-05-05
RONNAD	3.72208	0.05827	-1.54%	-2.27%	-2.89%	-2.44%	-10.39%	2026-05-05
RONNIO	8.22162	0.06032	-0.73%	-2.98%	-1.32%	-3.05%	-1.69%	2026-05-05
RONRWF	326.652	2.402	-0.73%	-2.96%	-1.17%	-2.68%	1.81%	2026-05-05
RONSCR	3.12135	0.18179	-5.50%	-2.19%	-7.12%	-11.12%	-3.38%	2026-05-05
RONSDG	134.103	0.967	-0.72%	-2.97%	-1.30%	-3.02%	-1.71%	2026-05-05
RONTTD	1.51437	0.01126	-0.74%	-3.28%	-1.41%	-3.32%	-1.68%	2026-05-05
RONSGD	0.28506	0.00014	0.05%	-2.90%	-1.97%	-3.82%	-0.89%	2026-05-06
RONSLL	5386.64	44.23	-0.81%	-3.15%	-1.29%	0.91%	4.19%	2026-05-05
RONSOL	0.003	0.000	0.08%	-5.21%	-8.29%	39.98%	70.39%	2026-05-06
RONSOS	127.683	0.935	-0.73%	-2.97%	-1.31%	-2.88%	-1.69%	2026-05-05
RONSRD	8.35872	0.07757	-0.92%	-3.03%	-1.41%	-5.30%	1.05%	2026-05-05
RONSTD	4.72445	0.03954	-0.83%	-2.84%	-2.67%	-2.70%	-4.95%	2026-05-05
RONSVC	1.95469	0.01560	-0.79%	-3.03%	-1.38%	-3.11%	-1.75%	2026-05-05
RONSYP	25.793	0.200	-0.77%	-3.02%	-1.36%	1.20%	-99.13%	2026-05-05
RONSZL	3.73802	0.04624	-1.22%	-1.65%	-2.03%	-2.16%	-10.01%	2026-05-05
RONTHB	7.27127	0.09021	-1.23%	-2.39%	-1.45%	0.17%	-2.78%	2026-05-05
RONTJS	2.08881	0.01768	-0.84%	-3.57%	-3.39%	-1.85%	-10.94%	2026-05-05
RONTMT	0.78273	0.00495	-0.63%	-2.88%	-1.22%	-2.94%	-1.58%	2026-05-05
RONTND	0.65131	0.00196	0.30%	-1.63%	-1.82%	-2.05%	-4.37%	2026-05-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.