Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
RONNOK - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
%Journée
%An
Date
NOKJPY
12.9525
0.0387
0.30%
28.33%
2021-04-23
NOKCNY
0.7772
-0.0012
-0.16%
25.73%
2021-04-22
NOKCHF
0.1098
-0.0001
-0.13%
28.30%
2021-04-22
RONCHF
0.2238
-0.0003
-0.15%
3.01%
2021-04-22
NOKCAD
0.1496
-0.0003
-0.22%
18.78%
2021-04-22
RONCAD
0.3051
-0.0006
-0.20%
-4.75%
2021-04-22
NOKBRL
0.6521
-0.0157
-2.35%
50.88%
2021-04-22
RONNOK
2.0396
0.0006
0.03%
-19.81%
2021-04-22
NOKAUD
0.1553
0.0007
0.44%
4.88%
2021-04-22
NOKEUR
0.0996
-0.0001
-0.05%
23.01%
2021-04-22
NOKGBP
0.0864
0.0004
0.43%
15.23%
2021-04-22
NOKNZD
0.1671
0.0007
0.39%
10.26%
2021-04-22
NOKUSD
0.1196
-0.0003
-0.21%
37.58%
2021-04-22
RONAUD
0.3168
0.0015
0.47%
-15.90%
2021-04-22
RONEUR
0.2031
-0.00004
-0.02%
-1.19%
2021-04-22
RONGBP
0.1763
0.0008
0.45%
-7.60%
2021-04-22
RONNZD
0.3408
0.0014
0.42%
-11.58%
2021-04-22
RONUSD
0.2440
-0.0005
-0.19%
10.32%
2021-04-22
RONAED
RONAFN
RONALL
RONAMD
RONAOA
RONARS
RONAUD
RONAWG
RONAZN
RONBAM
RONBBD
RONBDT
RONBGN
RONBHD
RONBIF
RONBIH
RONBMD
RONBND
RONBOB
RONBRL
RONBSD
RONBTC
RONBTN
RONBWP
RONBYR
RONCAD
RONCDF
RONCHF
RONCLP
RONCNY
RONCOP
RONCRC
RONCUC
RONCVE
RONCZK
RONDJF
RONDKK
RONDOP
RONDZD
RONEGP
RONERN
RONETB
RONETH
RONEUR
RONFJD
RONGBP
RONGEL
RONGHS
RONGIP
RONGMD
RONGNF
RONGTQ
RONGYD
RONHKD
RONHNL
RONHRK
RONHRV
RONHTG
RONHUF
RONIDR
RONILS
RONINR
RONIQD
RONIRR
RONISK
RONJMD
RONJOD
RONJPY
RONKES
RONKGS
RONKHR
RONKMF
RONkpw
RONKRW
RONKWD
RONKYD
RONKZT
RONLAK
RONLBP
RONLKR
RONLRD
RONLSL
RONLTC
RONLYD
RONMAD
RONMDL
RONMGA
RONMKD
RONMMK
RONMNT
RONMOP
RONMRO
RONMUR
RONMVR
RONMWK
RONMXN
RONMYR
RONMZN
RONNAD
RONNGN
RONNIO
RONNOK
RONNPR
RONNZD
RONOMR
RONPAB
RONPEN
RONPGK
RONPHP
RONPKR
RONPLN
RONPYG
RONQAR
RONRSD
RONRUB
RONRWF
RONSAR
RONSBD
RONSCR
RONSDG
RONSEK
RONSGD
RONSLL
RONSOS
RONSRB
RONSRD
RONSSP
RONSTD
RONSVC
RONSYP
RONSZL
RONTHB
RONTJS
RONTMT
RONTND
RONTRY
RONTTD
RONTWD
RONTZS
RONUAH
RONUGX
RONURY
RONUSD
RONUZS
RONVES
RONVND
RONVUV
RONXAF
RONXCD
RONXDR
RONXOF
RONXPF
RONXRP
RONYER
RONZAR
RONZMW
NOKAED
NOKAFN
NOKALL
NOKAMD
NOKAOA
NOKARS
NOKAUD
NOKAWG
NOKAZN
NOKBAM
NOKBBD
NOKBDT
NOKBGN
NOKBHD
NOKBIF
NOKBIH
NOKBMD
NOKBND
NOKBOB
NOKBRL
NOKBSD
NOKBTC
NOKBTN
NOKBWP
NOKBYR
NOKCAD
NOKCDF
NOKCHF
NOKCLP
NOKCNY
NOKCOP
NOKCRC
NOKCUC
NOKCVE
NOKCZK
NOKDJF
NOKDKK
NOKDOP
NOKDZD
NOKEGP
NOKERN
NOKETB
NOKETH
NOKEUR
NOKFJD
NOKGBP
NOKGEL
NOKGHS
NOKGIP
NOKGMD
NOKGNF
NOKGTQ
NOKGYD
NOKHKD
NOKHNL
NOKHRK
NOKHRV
NOKHTG
NOKHUF
NOKIDR
NOKILS
NOKINR
NOKIQD
NOKIRR
NOKISK
NOKJMD
NOKJOD
NOKJPY
NOKKES
NOKKGS
NOKKHR
NOKKMF
NOKkpw
NOKKRW
NOKKWD
NOKKYD
NOKKZT
NOKLAK
NOKLBP
NOKLKR
NOKLRD
NOKLSL
NOKLTC
NOKLYD
NOKMAD
NOKMDL
NOKMGA
NOKMKD
NOKMMK
NOKMNT
NOKMOP
NOKMRO
NOKMUR
NOKMVR
NOKMWK
NOKMXN
NOKMYR
NOKMZN
NOKNAD
NOKNGN
NOKNIO
NOKNOK
NOKNPR
NOKNZD
NOKOMR
NOKPAB
NOKPEN
NOKPGK
NOKPHP
NOKPKR
NOKPLN
NOKPYG
NOKQAR
NOKRSD
NOKRUB
NOKRWF
NOKSAR
NOKSBD
NOKSCR
NOKSDG
NOKSEK
NOKSGD
NOKSLL
NOKSOS
NOKSRB
NOKSRD
NOKSSP
NOKSTD
NOKSVC
NOKSYP
NOKSZL
NOKTHB
NOKTJS
NOKTMT
NOKTND
NOKTRY
NOKTTD
NOKTWD
NOKTZS
NOKUAH
NOKUGX
NOKURY
NOKUSD
NOKUZS
NOKVES
NOKVND
NOKVUV
NOKXAF
NOKXCD
NOKXDR
NOKXOF
NOKXPF
NOKXRP
NOKYER
NOKZAR
NOKZMW
AEDRON
AFNRON
ALLRON
AMDRON
AOARON
ARSRON
AUDRON
AWGRON
AZNRON
BAMRON
BBDRON
BDTRON
BGNRON
BHDRON
BIFRON
BIHRON
BMDRON
BNDRON
BOBRON
BRLRON
BSDRON
BTCRON
BTNRON
BWPRON
BYRRON
CADRON
CDFRON
CHFRON
CLPRON
CNYRON
COPRON
CRCRON
CUCRON
CVERON
CZKRON
DJFRON
DKKRON
DOPRON
DZDRON
EGPRON
ERNRON
ETBRON
ETHRON
EURRON
FJDRON
GBPRON
GELRON
GHSRON
GIPRON
GMDRON
GNFRON
GTQRON
GYDRON
HKDRON
HNLRON
HRKRON
HRVRON
HTGRON
HUFRON
IDRRON
ILSRON
INRRON
IQDRON
IRRRON
ISKRON
JMDRON
JODRON
JPYRON
KESRON
KGSRON
KHRRON
KMFRON
kpwRON
KRWRON
KWDRON
KYDRON
KZTRON
LAKRON
LBPRON
LKRRON
LRDRON
LSLRON
LTCRON
LYDRON
MADRON
MDLRON
MGARON
MKDRON
MMKRON
MNTRON
MOPRON
MRORON
MURRON
MVRRON
MWKRON
MXNRON
MYRRON
MZNRON
NADRON
NGNRON
NIORON
NOKRON
NPRRON
NZDRON
OMRRON
PABRON
PENRON
PGKRON
PHPRON
PKRRON
PLNRON
PYGRON
QARRON
RSDRON
RUBRON
RWFRON
SARRON
SBDRON
SCRRON
SDGRON
SEKRON
SGDRON
SLLRON
SOSRON
SRBRON
SRDRON
SSPRON
STDRON
SVCRON
SYPRON
SZLRON
THBRON
TJSRON
TMTRON
TNDRON
TRYRON
TTDRON
TWDRON
TZSRON
UAHRON
UGXRON
URYRON
USDRON
UZSRON
VESRON
VNDRON
VUVRON
XAFRON
XCDRON
XDRRON
XOFRON
XPFRON
XRPRON
YERRON
ZARRON
ZMWRON
AEDNOK
AFNNOK
ALLNOK
AMDNOK
AOANOK
ARSNOK
AUDNOK
AWGNOK
AZNNOK
BAMNOK
BBDNOK
BDTNOK
BGNNOK
BHDNOK
BIFNOK
BIHNOK
BMDNOK
BNDNOK
BOBNOK
BRLNOK
BSDNOK
BTCNOK
BTNNOK
BWPNOK
BYRNOK
CADNOK
CDFNOK
CHFNOK
CLPNOK
CNYNOK
COPNOK
CRCNOK
CUCNOK
CVENOK
CZKNOK
DJFNOK
DKKNOK
DOPNOK
DZDNOK
EGPNOK
ERNNOK
ETBNOK
ETHNOK
EURNOK
FJDNOK
GBPNOK
GELNOK
GHSNOK
GIPNOK
GMDNOK
GNFNOK
GTQNOK
GYDNOK
HKDNOK
HNLNOK
HRKNOK
HRVNOK
HTGNOK
HUFNOK
IDRNOK
ILSNOK
INRNOK
IQDNOK
IRRNOK
ISKNOK
JMDNOK
JODNOK
JPYNOK
KESNOK
KGSNOK
KHRNOK
KMFNOK
kpwNOK
KRWNOK
KWDNOK
KYDNOK
KZTNOK
LAKNOK
LBPNOK
LKRNOK
LRDNOK
LSLNOK
LTCNOK
LYDNOK
MADNOK
MDLNOK
MGANOK
MKDNOK
MMKNOK
MNTNOK
MOPNOK
MRONOK
MURNOK
MVRNOK
MWKNOK
MXNNOK
MYRNOK
MZNNOK
NADNOK
NGNNOK
NIONOK
NOKNOK
NPRNOK
NZDNOK
OMRNOK
PABNOK
PENNOK
PGKNOK
PHPNOK
PKRNOK
PLNNOK
PYGNOK
QARNOK
RSDNOK
RUBNOK
RWFNOK
SARNOK
SBDNOK
SCRNOK
SDGNOK
SEKNOK
SGDNOK
SLLNOK
SOSNOK
SRBNOK
SRDNOK
SSPNOK
STDNOK
SVCNOK
SYPNOK
SZLNOK
THBNOK
TJSNOK
TMTNOK
TNDNOK
TRYNOK
TTDNOK
TWDNOK
TZSNOK
UAHNOK
UGXNOK
URYNOK
USDNOK
UZSNOK
VESNOK
VNDNOK
VUVNOK
XAFNOK
XCDNOK
XDRNOK
XOFNOK
XPFNOK
XRPNOK
YERNOK
ZARNOK
ZMWNOK
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20499
0.0035
0.29%
GBPUSD
1.38857
0.0048
0.35%
AUDUSD
0.77384
0.0035
0.45%
NZDUSD
0.71851
0.0031
0.43%
USDJPY
107.90
0.0680
-0.06%
USDCNY
6.48849
0.0076
-0.12%
USDCHF
0.91660
0.0005
-0.05%
USDCAD
1.24757
0.0029
-0.23%
USDMXN
19.8779
0.0651
-0.33%
USDINR
74.8050
0.3050
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1169
0.0981
-0.13%
DXY
91.055
0.2784
-0.30%
BTCUSD
48,085.53
3,598
-6.96%
[+]
Actuel
Chg
%Chg
Dow Jones
33,862
46
0.14%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,771
9
0.06%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,913
25
-0.36%
DAX
15,280
41
-0.27%
CAC 40
6,261
7
-0.11%
FTSE MIB
24,292
106
-0.44%
IBEX 35
8,641
16
-0.18%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,041
39
-0.08%
MOEX
3,595
5
-0.14%
TSX
19,032
112
-0.58%
[+]
Actuel
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Actuel
Chg
%Chg
Crude Oil
61.9800
0.55
0.90%
Brent
65.8500
0.45
0.69%
Natural gas
2.7620
0.01
0.47%
Gasoline
1.9915
0.02
0.85%
Heating oil
1.8715
0.01
0.58%
Gold
1,782.94
1.00
-0.06%
Silver
26.065
0.11
-0.40%
Copper
4.3075
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.7500
1.25
-0.08%
Wheat
705.2500
5.00
-0.70%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Actuel
Chg
%Chg
US
1.5648
0.009
0.01%
UK
0.7420
0.001
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.06%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Russia
7.0200
0.040
-0.04%
India
6.0490
0.001
0.00%
[+]