Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SDGJPY 0.25363 0.00171 0.68% 0.32% 4.29% 1.43% 2022-09-23
SDGCNY 0.0126267 0.0000976 0.78% 2.32% 3.94% -14.31% 2022-09-23
SDGCHF 0.00173965 0.00001114 0.64% 2.16% 1.96% -17.51% 2022-09-23
SDGCAD 0.00240517 0.00001830 0.77% 3.25% 4.12% -17.39% 2022-09-23
SDGMXN 0.0357810 0.0005080 1.44% 1.38% 0.46% -21.78% 2022-09-23
SDGINR 0.14359 0.00016 0.11% 2.15% 1.65% -14.55% 2022-09-23
SDGBRL 0.0092915 0.0002363 2.61% 1.69% 1.83% -22.85% 2022-09-23
SDGRUB 0.10137 0.00287 -2.75% -4.05% -3.09% -38.90% 2022-09-23
SDGKRW 2.51499 0.02985 1.20% 2.16% 5.82% -6.54% 2022-09-23
SDGIDR 26.5988 0.0260 0.10% 0.84% 1.01% -17.97% 2022-09-23
SDGTRY 0.0325659 0.0001154 0.36% 0.82% 1.99% 65.47% 2022-09-23
SDGSAR 0.00665546 0.00000147 -0.02% 0.04% 0.18% -22.07% 2022-09-23
SDGSEK 0.0200180 0.0004357 2.22% 5.84% 5.65% 1.12% 2022-09-23
SDGNGN 0.76081 0.00033 0.04% 0.49% 2.30% -18.71% 2022-09-23
SDGPLN 0.00869507 0.00015742 1.84% 4.07% 2.69% -3.37% 2022-09-23
SDGARS 0.25730 0.00039 0.15% 1.76% 6.44% 14.74% 2022-09-23
SDGNOK 0.0188193 0.0004131 2.24% 5.41% 8.19% -4.58% 2022-09-23
SDGTWD 0.0563432 0.0004508 0.81% 2.45% 5.66% -10.87% 2022-09-23
SDGIRR 74.3034 0.0263 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGAED 0.00649748 0.00000230 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGCOP 7.84189 0.12610 1.63% 1.04% 0.90% -10.10% 2022-09-23
SDGCRC 1.11760 0.00244 0.22% 0.18% -2.04% -21.16% 2022-09-23
SDGCUC 0.0424741 0.0000075 0.02% 0.02% 0.04% -22.28% 2022-09-22
SDGCVE 0.20154 0.00319 1.61% 3.09% 2.71% -6.17% 2022-09-23
SDGCZK 0.0449712 0.0006566 1.48% 3.59% 2.59% -9.08% 2022-09-23
SDGDAI 0.0018 0.0000 -0.09% -0.02% 0.05% -22.24% 2022-09-23
SDGDJF 0.31402 0.00011 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGDKK 0.0135946 0.0002179 1.63% 3.12% 2.74% -6.15% 2022-09-23
SDGDOP 0.09403 0.00004 0.04% -0.13% -0.26% -26.80% 2022-09-23
SDGDOT 0.0003 0.0000 2.87% 14.55% 17.33% 290.68% 2022-09-23
SDGDZD 0.24819 0.00029 0.12% 0.04% -0.49% -20.07% 2022-09-23
SDGEGP 0.0344272 0.0000122 -0.04% 0.69% 1.57% -3.46% 2022-09-23
SDGERN 0.0265369 0.0000094 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGETB 0.09299 0.00003 -0.03% 0.04% 0.38% -11.14% 2022-09-23
SDGETH 0.00000137033 0.00000003376 2.53% 24.05% 22.29% 85.20% 2022-09-23
SDGEUR 0.00182793 0.00002913 1.62% 3.10% 2.71% -6.17% 2022-09-23
SDGFJD 0.00401230 0.00001123 -0.28% 1.51% 2.68% -15.92% 2022-09-22
SDGGBP 0.00162857 0.00005700 3.63% 6.24% 8.30% -2.62% 2022-09-23
SDGGEL 0.00494471 0.00001060 -0.21% -0.04% 1.27% -29.73% 2022-09-23
SDGGHS 0.0176913 0.0001832 -1.03% 0.77% 1.52% 31.24% 2022-09-23
SDGGMD 0.10049 0.00004 -0.04% 1.57% 3.46% -14.31% 2022-09-23
SDGGNF 15.2180 0.0054 -0.04% -0.21% 0.31% -31.20% 2022-09-23
SDGGTQ 0.0138523 0.0000031 -0.02% 0.48% 1.42% -21.20% 2022-09-23
SDGGYD 0.36794 0.00013 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGHKD 0.0138873 0.0000042 -0.03% -0.02% 0.04% -21.67% 2022-09-23
SDGHNL 0.0434742 0.0000154 -0.04% 0.09% 0.70% -20.61% 2022-09-23
SDGHRV 0.0137323 0.0002050 1.52% 3.04% 2.82% -5.94% 2022-09-23
SDGHTG 0.20345 0.00007 -0.04% -1.74% -8.73% -7.89% 2022-09-23
SDGHUF 0.74259 0.01352 1.85% 3.33% 2.05% 7.40% 2022-09-23
SDGAFN 0.15568 0.00050 -0.32% -0.23% -0.60% -22.26% 2022-09-23
SDGALG 0.0047 0.0001 -1.89% -20.17% -21.46% 277.57% 2022-09-23
SDGALL 0.21215 0.00327 1.57% 3.16% 2.09% -10.06% 2022-09-23
SDGAMD 0.73467 0.00565 0.78% 2.58% 2.67% -33.38% 2022-09-23
SDGAOA 0.74303 0.00026 -0.04% -0.04% -0.47% -46.86% 2022-09-23
SDGBSD 0.00176913 0.00000063 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGBTC 0.000000094694 0.000000002740 2.98% 6.70% 13.05% 81.16% 2022-09-23
SDGBWP 0.0234944 0.0002996 1.29% 2.22% 3.98% -7.14% 2022-09-23
SDGBYR 0.00445484 0.00000158 -0.04% -0.04% 0.00% -21.74% 2022-09-23
SDGATM 0.0001 0.0000 7.15% 2.48% -18.87% 127.28% 2022-09-23
SDGAUD 0.00271368 0.00005035 1.89% 3.56% 5.46% -13.80% 2022-09-23
SDGAVX 0.0001 0.0000 1.86% 9.93% 29.95% 448.95% 2022-09-23
SDGAZN 0.00299513 0.00000106 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGBCH 0.0000 0.0000 2.17% 5.29% 7.58% 273.53% 2022-09-23
SDGBDT 0.18151 0.00024 -0.13% -0.33% 8.10% -6.42% 2022-09-23
SDGBGN 0.00357470 0.00005625 1.60% 3.00% 2.75% -5.87% 2022-09-23
SDGBHD 0.000666961 0.000000236 -0.04% -0.04% 0.03% -22.29% 2022-09-23
SDGBIF 3.59186 0.00127 -0.04% 0.03% 0.32% -20.08% 2022-09-23
SDGBIH 0.00357099 0.00005236 1.49% 2.99% 2.62% -6.27% 2022-09-23
SDGBNB 0.0000 0.0000 1.85% 3.18% 11.05% 8.43% 2022-09-23
SDGBND 0.00253056 0.00002034 0.81% 1.70% 2.32% -17.90% 2022-09-23
SDGBOB 0.0121185 0.0000043 -0.04% -0.18% -0.15% -22.08% 2022-09-23
SDGISK 0.25468 0.00288 1.15% 3.24% 2.29% -13.84% 2022-09-23
SDGJMD 0.26719 0.00036 -0.13% -0.08% 0.60% -19.63% 2022-09-23
SDGJOD 0.00125254 0.00000044 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGKES 0.21300 0.00025 -0.12% 0.05% 0.63% -15.19% 2022-09-23
SDGKGS 0.14430 0.00000 0.00% -0.24% 1.01% -25.27% 2022-09-23
SDGKHR 7.26581 0.00434 -0.06% 0.14% 0.34% -21.54% 2022-09-23
SDGKMF 0.89069 0.00917 1.04% 2.26% 2.37% -6.78% 2022-09-23
SDGILS 0.00622130 0.00005016 0.81% 2.78% 6.83% -14.70% 2022-09-23
SDGIQD 2.58027 0.00095 -0.04% -0.04% 0.00% -22.33% 2022-09-23
SDGCDF 3.55418 0.00126 -0.04% -0.04% 0.15% -21.21% 2022-09-23
SDGCLP 1.71439 0.04413 2.64% 5.24% 3.36% -4.35% 2022-09-23
SDGKYD 0.00145953 0.00000052 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGKZT 0.85244 0.00474 0.56% 1.77% 1.85% -12.04% 2022-09-23
SDGLAK 28.5799 0.2550 0.90% 2.50% 5.79% 27.94% 2022-09-23
SDGLBP 2.66378 0.00059 -0.02% -0.02% 0.00% -22.30% 2022-09-23
SDGLKR 0.63512 0.00154 0.24% -0.52% 0.56% 40.16% 2022-09-23
SDGLNK 0.0003 0.0000 0.99% 5.84% -0.66% 169.88% 2022-09-23
SDGLRD 0.27068 0.00010 -0.04% -0.04% 0.99% -30.20% 2022-09-23
SDGLSL 0.0317868 0.0006701 2.15% 2.77% 5.78% -5.65% 2022-09-23
SDGLTC 0.0000333735 0.0000001012 0.30% 12.34% 6.73% 136.58% 2022-09-23
SDGLUN 7.0765 0.5219 7.96% 19.96% -56.00% 19,607,520.27% 2022-09-23
SDGLYD 0.0088373 0.0000478 0.54% 1.68% 2.54% -14.14% 2022-09-23
SDGMAD 0.0192371 0.0001633 0.86% 0.84% 3.35% -6.04% 2022-09-23
SDGMDL 0.0341796 0.0000298 -0.09% 0.33% 0.94% -14.48% 2022-09-23
SDGMGA 7.35073 0.00260 -0.04% 0.57% 1.30% -17.88% 2022-09-23
SDGMKD 0.11167 0.00102 0.92% 2.41% 3.19% -6.47% 2022-09-23
SDGMMK 3.70402 0.00131 -0.04% -0.04% 0.00% -6.30% 2022-09-23
SDGMNT 5.77620 0.00204 -0.04% 1.52% 3.82% -10.21% 2022-09-23
SDGMOP 0.0143034 0.0000051 -0.04% -0.02% 0.05% -21.68% 2022-09-23
SDGMTC 0.0024 0.0000 0.78% 15.02% 7.26% 28.17% 2022-09-23
SDGMUR 0.0785493 0.0000278 -0.04% -1.37% -4.00% -18.35% 2022-09-23
SDGMVR 0.0272800 0.0000097 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGMWK 1.79053 0.00065 -0.04% 0.25% -0.14% -2.62% 2022-09-23
SDGTZS 4.11676 0.00146 -0.04% 0.05% 0.00% -21.77% 2022-09-23
SDGUAH 0.0645732 0.0007839 -1.20% -1.20% 0.69% 6.73% 2022-09-23
SDGUGX 6.75807 0.00239 -0.04% 0.23% -0.91% -16.04% 2022-09-23
SDGUNI 0.0003 0.0000 -0.52% 7.35% 20.97% 191.59% 2022-09-23
SDGURY 0.0721804 0.0000963 -0.13% 0.04% 0.92% -25.83% 2022-09-23
SDGUSC 0.0018 0.0000 -0.01% -0.04% -0.07% -22.30% 2022-09-23
SDGUSD 0.00176913 0.00000063 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SDGUST 0.0018 0.0000 -0.02% 0.00% 0.00% -22.27% 2022-09-23
SDGUZS 19.5049 0.0281 0.14% 0.93% 1.19% -19.75% 2022-09-23
SDGVND 41.9283 0.0148 -0.04% 0.43% 1.24% -19.10% 2022-09-23
SDGXAF 1.19489 0.01501 1.27% 2.75% 2.40% -6.49% 2022-09-23
SDGXLM 0.0151 0.0007 4.93% -10.06% -6.49% 94.49% 2022-09-23
SDGXMR 0.0000 0.0000 3.45% 7.69% 10.36% 36.81% 2022-09-23
SDGXOF 1.17957 0.00356 0.30% 3.54% 2.34% -8.63% 2022-09-23
SDGXPF 0.21751 0.00337 1.58% 2.94% 2.57% -6.19% 2022-09-23
SDGXRP 0.00385414 0.00016792 4.56% -25.43% -26.41% 69.70% 2022-09-23
SDGYER 0.44219 0.00012 -0.03% -0.05% -0.01% -22.32% 2022-09-23
SDGZAR 0.0318041 0.0006864 2.21% 2.87% 5.84% -5.57% 2022-09-23
SDGADA 0.0039 0.0001 1.97% 6.72% 2.21% 289.74% 2022-09-23
SDGNPR 0.22924 0.00027 0.12% 1.92% 1.40% -14.82% 2022-09-23
SDGNZD 0.00308345 0.00005667 1.87% 4.56% 7.47% -5.37% 2022-09-23
SDGOMR 0.000681114 0.000000064 -0.01% -0.01% 0.03% -22.29% 2022-09-23
SDGPAB 0.00176975 0.00000031 0.02% 0.02% 0.04% -22.28% 2022-09-22
SDGPEN 0.00691906 0.00006498 0.95% 2.02% 1.08% -25.88% 2022-09-23
SDGPGK 0.00623714 0.00001676 0.27% 0.04% 0.08% -21.99% 2022-09-22
SDGPHP 0.10406 0.00055 0.53% 3.01% 4.66% -9.13% 2022-09-23
SDGPKR 0.42282 0.00015 -0.04% 2.21% 10.49% 10.36% 2022-09-23
SDGPYG 12.3935 0.0172 -0.14% 0.59% 1.79% -20.90% 2022-09-23
SDGQAR 0.00643963 0.00000228 -0.04% -1.03% -0.95% -22.31% 2022-09-23
SDGRON 0.00902751 0.00014369 1.62% 3.44% 4.01% -6.35% 2022-09-23
SDGRSD 0.21431 0.00361 1.71% 3.19% 2.67% -6.35% 2022-09-23
SDGMYR 0.00809730 0.00001837 0.23% 1.11% 2.10% -15.15% 2022-09-23
SDGMZN 0.11188 0.00004 -0.04% -0.04% 0.02% -22.26% 2022-09-23
SDGNAD 0.0317470 0.0006554 2.11% 2.64% 5.73% -5.77% 2022-09-23
SDGNIO 0.0634763 0.0000225 -0.04% -0.04% 0.00% -20.54% 2022-09-23
SDGRWF 1.86781 0.00015 -0.01% 2.70% 3.26% -18.87% 2022-09-23
SDGSCR 0.0239924 0.0002398 -0.99% 2.65% 2.20% -21.29% 2022-09-23
SDGTTD 0.0119913 0.0000042 -0.04% 0.37% 0.40% -22.18% 2022-09-23
SDGSGD 0.00253070 0.00002048 0.82% 1.71% 2.33% -17.93% 2022-09-23
SDGSLL 26.9031 0.5037 1.91% 4.12% 9.20% 13.84% 2022-09-23
SDGSOL 0.0001 0.0000 2.39% 7.38% 11.34% 263.78% 2022-09-23
SDGSOS 0.99956 0.00035 -0.04% -0.04% 0.00% -23.66% 2022-09-23
SDGSRD 0.0481327 0.0001281 0.27% 0.37% 11.96% -0.72% 2022-09-23
SDGSSP 1.10031 0.00027 -0.02% -2.86% -2.72% 175.63% 2022-09-23
SDGSTD 0.0447487 0.0006758 1.53% 3.02% 2.66% -6.24% 2022-09-23
SDGSVC 0.0154795 0.0000049 -0.03% -0.03% 0.00% -22.31% 2022-09-23
SDGSYP 4.44228 0.00020 0.00% 0.00% 0.00% -22.31% 2022-09-23
SDGSZL 0.0317997 0.0006724 2.16% 2.78% 5.79% -5.65% 2022-09-23
SDGTHB 0.0664661 0.0003481 0.53% 2.59% 4.04% -12.74% 2022-09-23
SDGTJS 0.0180628 0.0000064 -0.04% -0.25% -0.29% -29.99% 2022-09-23
SDGTMT 0.00617443 0.00000201 -0.03% -0.03% 0.00% -22.31% 2022-09-23
SDGTND 0.00582645 0.00009899 1.73% 2.56% 3.34% -7.96% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.