SDGJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

1.8986

Variation Quotidienne:

-0.0024 -0.13%

Annuel:

-20.91%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	121.9080		-0.1810	-0.15%	1.18%	2020-10-30
AUDJPY	73.5850		0.0020	0%	-1.14%	2020-10-30
CADJPY	78.5710		0.0610	0.08%	-4.19%	2020-10-30
CHFJPY	114.1630		-0.0540	-0.05%	4.28%	2020-10-30
GBPJPY	135.6200		0.4590	0.34%	-2.97%	2020-10-30
NZDJPY	69.2010		-0.1123	-0.16%	-0.07%	2020-10-30
BRLJPY	18.2223		0.1298	0.72%	-32.23%	2020-10-30
CNYJPY	15.6341		0.0409	0.26%	1.95%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
EURSDG	64.2061		-0.0165	-0.03%	27.96%	2020-10-30
USDSDG	55.0000		-0.0002	-0.0004%	22.22%	2020-10-30
AUDSDG	38.7333		0.0308	0.08%	24.87%	2020-10-30
GBPSDG	71.3562		0.2393	0.34%	22.54%	2020-10-30
NZDSDG	36.5163		0.0550	0.15%	26.57%	2020-10-30
SDGCAD	0.0242		-0.00002	-0.09%	-17.27%	2020-10-30
SDGCHF	0.0167		0.00002	0.10%	-23.98%	2020-10-30
SDGJPY	1.8986		-0.0024	-0.13%	-20.91%	2020-10-30
SDGBRL	0.1051		0	0%	17.69%	2020-10-30
SDGCNY	0.1216		-0.0003	-0.28%	-22.34%	2020-10-30
USDJPY	104.6920		0.1360	0.13%	-3.08%	2020-10-30

	Actuel	Chg	%Chg
EURUSD	1.16441	0.0033	-0.28%
GBPUSD	1.29551	0.0025	0.19%
AUDUSD	0.70287	0.0008	-0.12%
NZDUSD	0.66113	0.0018	-0.27%
USDJPY	104.69	0.1360	0.13%
USDCNY	6.69735	0.0078	-0.12%
USDCHF	0.91710	0.0017	0.18%
USDCAD	1.33244	0.0006	0.05%
USDMXN	21.2090	0.1508	-0.71%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7386	0.0404	-0.70%
USDRUB	79.4379	0.5955	0.76%
DXY	94.042	0.0874	0.09%
BTCUSD	13,555.00	87	0.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,546	113	-0.42%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,083	268	-2.36%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,590	8	0.14%
DAX	11,584	14	-0.12%
CAC 40	4,606	36	0.79%
FTSE MIB	17,928	56	0.31%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,566	104	-0.67%
[+]

	Actuel	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.20	0.10	0.23%
Johnson & Johnson	136.08	1.11	-0.81%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	35.6500	0.52	-1.44%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3650	0.06	1.94%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,877.55	10.42	0.56%
Silver	23.661	0.39	1.66%
Copper	3.0505	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Actuel	Chg	%Chg
US	0.88	0.039	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]