Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SRDJPY 4.15746 0.00681 0.16% -1.31% -3.27% -6.35% -1.27% 2025-03-07
SRDCNY 0.20332 0.00015 0.07% -0.97% -1.93% -1.79% -0.73% 2025-03-07
SRDCHF 0.0247067 0.0000947 -0.38% -2.34% -4.34% -3.49% -1.03% 2025-03-07
SRDCAD 0.0403185 0.0002142 0.53% -0.69% -0.62% -0.60% 5.32% 2025-03-07
SRDMXN 0.56840 0.00079 -0.14% -1.33% -2.59% -3.37% 18.44% 2025-03-07
SRDINR 2.44544 0.00102 0.04% -0.42% -1.86% 1.29% 3.93% 2025-03-07
SRDBRL 0.16258 0.00089 0.55% -1.02% -1.33% -6.82% 15.81% 2025-03-07
SRDRUB 2.52570 0.02957 1.18% 2.42% -8.26% -21.12% -2.05% 2025-03-07
SRDKRW 40.6348 0.0402 0.10% -0.40% -1.60% -2.57% 7.96% 2025-03-07
SRDIDR 457.388 0.522 -0.11% -1.78% -1.30% -0.34% 2.74% 2025-03-07
SRDTRY 1.02301 0.00248 0.24% -0.08% 0.16% 2.62% 12.87% 2025-03-07
SRDSAR 0.10529 0.00007 0.06% -0.17% -1.10% -0.66% -1.32% 2025-03-07
SRDSEK 0.28282 0.00267 -0.93% -6.46% -9.00% -9.39% -2.62% 2025-03-07
SRDNGN 42.4392 0.2571 0.61% 0.65% -0.23% -2.58% -6.12% 2025-03-07
SRDPLN 0.10811 0.00050 -0.46% -3.99% -6.13% -7.23% -3.21% 2025-03-07
SRDARS 29.88774 0.05488 0.18% 0.08% -0.05% 2.75% 24.19% 2025-03-07
SRDNOK 0.30430 0.00117 -0.38% -3.74% -4.66% -5.26% 2.85% 2025-03-07
SRDTWD 0.92096 0.00174 -0.19% -0.59% -1.20% -0.49% 2.99% 2025-03-07
SRDIRR 1178.01 1.68 -0.14% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SRDAED 0.10307 0.00005 0.05% -0.20% -1.13% -0.54% -1.35% 2025-03-07
SRDCOP 115.871 0.650 0.56% -0.28% -0.90% -6.78% 4.08% 2025-03-07
SRDCRC 14.1969 0.1012 0.72% 0.10% -1.26% -0.68% -1.61% 2025-03-07
SRDCUC 0.67315 0.00056 -0.08% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SRDCVE 2.86807 0.00678 -0.24% -4.06% -5.70% -4.71% 0.11% 2025-03-07
SRDCZK 0.64528 0.00601 -0.92% -4.55% -6.57% -5.98% -1.92% 2025-03-07
SRDDAI 0.028 0.000 0.05% -0.21% -1.03% -0.52% -1.38% 2025-03-07
SRDDJF 4.98730 0.00600 0.12% -0.13% -1.06% -0.47% -1.29% 2025-03-07
SRDDKK 0.19309 0.00090 -0.46% -4.27% -5.82% -4.94% -0.30% 2025-03-07
SRDDOP 1.75953 0.01018 0.58% 0.76% 0.39% 2.42% 5.26% 2025-03-07
SRDDOT 0.006 0.000 -2.45% 7.60% -1.02% 44.17% 125.98% 2025-03-07
SRDDZD 3.74331 0.01058 0.28% -1.00% -2.22% -1.96% -2.06% 2025-03-07
SRDEGP 1.42235 0.00229 0.16% -0.05% -0.27% -0.74% 1.42% 2025-03-07
SRDERN 0.42094 0.00022 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SRDETB 3.56396 0.03300 -0.92% 0.18% -0.19% -1.00% 121.72% 2025-03-07
SRDETH 0.0000128510 0.0000001135 0.89% 5.37% 18.57% 51.71% 75.04% 2025-03-07
SRDEUR 0.0258867 0.0001221 -0.47% -4.28% -5.80% -4.96% -0.39% 2025-03-07
SRDFJD 0.06445 0.00008 -0.13% 0.47% -0.28% -1.95% 0.07% 2025-03-07
SRDGBP 0.0217313 0.0000459 -0.21% -2.62% -5.13% -3.57% -2.18% 2025-03-07
SRDGEL 0.07787 0.00016 -0.20% 0.05% -0.26% -1.95% 4.08% 2025-03-07
SRDGHS 0.43525 0.00050 0.12% -0.14% -0.74% 4.95% 20.00% 2025-03-07
SRDGMD 2.03665 0.01299 0.64% 0.39% -0.54% 0.05% 5.36% 2025-03-07
SRDGNF 242.883 1.446 0.60% 0.31% -0.55% 0.08% 0.37% 2025-03-07
SRDGTQ 0.21655 0.00058 0.27% -0.06% -1.12% -0.38% -2.41% 2025-03-07
SRDGYD 5.87352 0.00029 0.01% -0.30% -1.13% -0.49% -0.73% 2025-03-07
SRDHKD 0.21809 0.00010 0.05% -0.28% -1.37% -0.47% -1.98% 2025-03-07
SRDHNL 0.72121 0.00476 0.67% 0.44% -0.24% 0.98% 2.87% 2025-03-07
SRDHTG 3.68637 0.02332 0.64% 0.46% -0.24% 0.36% -1.68% 2025-03-07
SRDHUF 10.3025 0.0826 -0.80% -4.91% -7.87% -8.06% 0.37% 2025-03-07
SRDAFN 2.03455 0.01033 0.51% -1.59% -3.04% 2.51% 0.65% 2025-03-07
SRDALG 0.11 0.00 -0.62% -4.12% 5.06% 37.66% 13.38% 2025-03-07
SRDALL 2.57335 0.00613 0.24% -3.79% -4.51% -3.79% -4.28% 2025-03-07
SRDAMD 11.0730 0.0058 0.05% 0.39% -1.23% -0.78% -2.93% 2025-03-07
SRDAOA 25.8491 0.0815 0.32% 0.80% -0.14% -0.70% 8.30% 2025-03-07
SRDBSD 0.0280479 0.0000233 -0.08% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SRDBTC 0.00000031845 0.00000000664 2.13% -4.04% 8.24% 5.32% -24.62% 2025-03-07
SRDBWP 0.38176 0.00119 0.31% -1.16% -2.08% -3.12% -1.37% 2025-03-07
SRDBYR 0.09188 0.00028 0.30% 0.05% -0.88% -0.29% -1.11% 2025-03-07
SRDATM 0.006 0.000 -3.06% 3.44% -1.82% 39.53% 212.21% 2025-03-07
SRDAUD 0.0444896 0.0002011 0.45% -1.34% -1.66% -2.40% 3.47% 2025-03-07
SRDAVX 0.001 0.000 1.01% 7.80% 15.16% 69.74% 106.15% 2025-03-07
SRDAZN 0.0477066 0.0001654 0.35% 0.09% -0.84% -0.24% -1.06% 2025-03-07
SRDBCH 0.000 0.000 -0.05% -25.17% -20.66% 9.13% 7.62% 2025-03-07
SRDBDT 3.41130 0.01751 0.52% 0.26% -1.40% 1.61% 9.51% 2025-03-07
SRDBGN 0.0506139 0.0002510 -0.49% -4.27% -5.81% -5.05% -0.39% 2025-03-07
SRDBHD 0.0105796 0.0000073 0.07% -0.16% -1.11% -0.56% -1.17% 2025-03-07
SRDBIF 81.7326 0.3075 -0.37% -0.59% -1.41% -2.04% 1.04% 2025-03-07
SRDBNB 0.000 0.000 -1.06% -0.13% -5.30% 15.07% -22.49% 2025-03-07
SRDBND 0.0373571 0.0000280 -0.07% -1.47% -2.82% -3.01% -1.49% 2025-03-07
SRDBOB 0.19401 0.00160 0.83% 0.72% -0.21% -0.84% -0.44% 2025-03-07
SRDISK 3.80811 0.01258 -0.33% -3.09% -5.50% -2.89% -1.32% 2025-03-07
SRDJMD 4.40141 0.02846 0.65% -0.18% -0.95% 0.84% 0.21% 2025-03-07
SRDJOD 0.0199077 0.0000049 0.02% -0.18% -1.03% -0.53% -1.17% 2025-03-07
SRDKES 3.60606 0.00932 -0.26% -0.59% -1.51% -0.80% -10.73% 2025-03-07
SRDKGS 2.45408 0.00151 0.06% -0.20% -1.13% -0.01% -3.54% 2025-03-07
SRDKHR 112.531 0.396 0.35% 0.05% -0.98% -0.71% -2.21% 2025-03-07
SRDKMF 12.7340 0.0743 -0.58% -4.26% -5.32% -4.77% -0.73% 2025-03-07
SRDILS 0.10159 0.00005 0.05% 0.76% 0.39% -1.01% -0.02% 2025-03-07
SRDIQD 36.7762 0.0615 0.17% -0.09% -1.01% -0.42% -1.24% 2025-03-07
SRDCDF 80.3432 0.0668 -0.08% -0.59% -0.89% -0.31% 2.80% 2025-03-06
SRDCLP 26.0885 0.0317 0.12% -2.62% -4.59% -7.01% -6.47% 2025-03-07
SRDKYD 0.0233148 0.0000194 -0.08% -0.62% -1.13% -0.59% -0.93% 2025-03-06
SRDKZT 13.7787 0.1650 -1.18% -1.89% -4.87% -6.90% 8.73% 2025-03-07
SRDLAK 605.172 1.104 0.18% -0.22% -1.27% -1.17% 2.23% 2025-03-07
SRDLBP 2513.0141 2.7275 0.11% -0.15% -1.07% -0.48% -1.30% 2025-03-07
SRDLKR 8.29533 0.00522 0.06% -0.06% -1.75% 0.29% -5.09% 2025-03-07
SRDLNK 0.002 0.000 2.02% -9.80% 8.24% 18.56% 18.86% 2025-03-07
SRDLRD 5.60958 0.00466 -0.08% -0.37% -0.64% 7.77% 1.89% 2025-03-06
SRDLSL 0.51327 0.00523 1.03% -1.14% -1.57% -3.39% -3.28% 2025-03-07
SRDLTC 0.000266705 0.000004651 -1.71% 20.27% -3.06% -2.91% -16.15% 2025-03-07
SRDLUN 400.90 66.57 -14.24% -0.20% -1.13% 56.30% 181.85% 2025-03-07
SRDLYD 0.13624 0.00116 0.86% -0.63% -1.88% -1.52% -0.33% 2025-03-07
SRDMAD 0.27396 0.00030 0.11% -2.23% -3.84% -4.02% -3.78% 2025-03-07
SRDMDL 0.50960 0.00031 -0.06% -2.21% -3.58% -1.20% 1.84% 2025-03-07
SRDMGA 132.737 2.699 2.08% -0.43% -0.09% 0.26% 3.58% 2025-03-07
SRDMKD 1.59146 0.00648 0.41% -3.86% -5.08% -4.28% -0.58% 2025-03-07
SRDMMK 58.7549 0.0310 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SRDMNT 97.378 0.051 0.05% -0.09% -0.61% 0.92% 1.88% 2025-03-07
SRDMOP 0.22473 0.00010 0.04% -0.31% -1.38% -0.48% -1.93% 2025-03-07
SRDMTC 0.113 0.001 0.53% 11.36% 18.38% 80.03% 360.46% 2025-03-07
SRDMUR 1.27938 0.01442 1.14% -1.82% -3.17% -3.11% -1.38% 2025-03-07
SRDMVR 0.43385 0.00135 0.31% 0.06% -0.87% -0.28% -1.10% 2025-03-07
SRDMWK 48.6467 0.4879 1.01% 0.76% -0.18% -0.54% 2.60% 2025-03-07
SRDTZS 73.945 1.021 1.40% 2.36% 1.14% 8.08% 2.13% 2025-03-07
SRDUAH 1.15724 0.00254 -0.22% -0.95% -1.87% -2.45% 6.91% 2025-03-07
SRDUGX 103.022 0.015 -0.01% -0.43% -0.96% -0.57% -7.14% 2025-03-07
SRDUNI 0.004 0.000 -1.79% 8.41% 22.84% 81.55% 102.98% 2025-03-07
SRDURY 1.19636 0.00180 0.15% 0.25% -2.81% -2.88% 7.94% 2025-03-07
SRDUSC 0.028 0.000 0.05% -0.20% -1.11% -0.52% -1.34% 2025-03-07
SRDUSD 0.0280627 0.0000148 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SRDUST 0.028 0.000 0.07% -0.27% -1.09% -0.71% -1.17% 2025-03-07
SRDUZS 362.710 0.518 0.14% 0.21% -1.23% -0.34% 2.02% 2025-03-07
SRDVND 715.74 0.94 0.13% -0.26% -0.29% -0.44% 1.94% 2025-03-07
SRDXAF 16.9751 0.0825 -0.48% -4.29% -5.82% -6.03% -0.39% 2025-03-07
SRDXLM 0.10 0.00 1.54% -3.13% 10.70% 13.01% -51.87% 2025-03-07
SRDXMR 0.000 0.000 2.92% -6.16% -9.28% -13.84% -35.90% 2025-03-07
SRDXOF 17.2165 0.3106 1.84% -1.64% -3.85% -2.64% 1.08% 2025-03-07
SRDXPF 3.10233 0.00865 0.28% -3.56% -5.12% -4.31% 0.35% 2025-03-07
SRDXRP 0.0113380 0.0005528 5.13% -11.34% -4.35% -16.65% -74.58% 2025-03-07
SRDYER 6.9183 0.0017 0.02% -0.29% -1.74% -1.55% -2.71% 2025-03-07
SRDZAR 0.51260 0.00486 0.96% -1.05% -1.92% -3.62% -3.50% 2025-03-07
SRDZIG 0.75 0.00 0.07% 0.13% -0.25% 2.72% 324.00% 2025-03-07
SRDZMW 0.80 0.01 -1.07% -0.15% -0.18% 1.19% 16.41% 2025-03-07
SRDADA 0.033 0.002 6.16% -24.61% -18.32% -1.91% -13.70% 2025-03-07
SRDNPR 3.90405 0.00526 -0.13% -0.49% -1.66% 1.02% 3.61% 2025-03-07
SRDNZD 0.0491647 0.0003263 0.67% -1.41% -1.95% -2.54% 6.68% 2025-03-07
SRDOMR 0.0108041 0.0000057 0.05% -0.20% -1.12% -0.53% -1.35% 2025-03-07
SRDPAB 0.0280655 0.0000176 0.06% -0.19% -1.12% -0.52% -1.34% 2025-03-07
SRDPEN 0.10244 0.00002 -0.02% -0.81% -2.80% -3.27% -2.56% 2025-03-07
SRDPGK 0.11263 0.00358 3.28% 2.82% 2.30% -1.72% 5.11% 2025-03-07
SRDPHP 1.61293 0.00478 0.30% -1.11% -2.24% -1.58% 1.63% 2025-03-07
SRDPKR 7.85475 0.01059 0.14% -0.11% -0.82% 0.01% -1.07% 2025-03-07
SRDPYG 222.322 0.260 0.12% -0.10% -0.53% 0.87% 7.29% 2025-03-07
SRDQAR 0.10218 0.00003 -0.03% -0.28% -1.24% -0.63% -1.48% 2025-03-07
SRDRON 0.12881 0.00057 -0.44% -4.29% -5.82% -4.99% -0.20% 2025-03-07
SRDRSD 3.03161 0.01518 -0.50% -4.34% -5.77% -4.91% -0.35% 2025-03-07
SRDMYR 0.12388 0.00030 -0.24% -0.87% -1.71% -1.80% -7.41% 2025-03-07
SRDMZN 1.79349 0.00936 0.52% 0.81% -0.13% -0.53% -0.29% 2025-03-07
SRDNAD 0.51327 0.00470 0.92% -1.14% -1.81% -3.39% -3.42% 2025-03-07
SRDNIO 1.03130 0.00475 0.46% 0.21% -0.72% -0.13% -0.98% 2025-03-07
SRDRWF 39.3860 0.2763 0.71% 0.77% 0.27% 1.95% 8.81% 2025-03-07
SRDSCR 0.40294 0.00262 0.65% -0.48% -0.85% 0.22% 0.17% 2025-03-07
SRDSDG 16.8508 0.0075 0.04% 0.08% -0.84% -0.26% -1.07% 2025-03-07
SRDTTD 0.19059 0.00176 0.93% 0.59% -0.57% -0.16% -0.77% 2025-03-07
SRDSGD 0.0373453 0.0000524 -0.14% -1.51% -2.94% -3.08% -1.53% 2025-03-07
SRDSLL 639.544 4.367 -0.68% -0.26% -1.13% -0.91% -0.89% 2025-03-07
SRDSOL 0.000 0.000 -2.52% -6.64% 29.17% 27.79% -3.02% 2025-03-07
SRDSOS 16.0378 0.1066 0.67% 0.41% -0.52% 0.08% -0.75% 2025-03-07
SRDSSP 124.5970 0.0263 -0.02% -0.49% 1.28% 13.73% 180.89% 2025-03-06
SRDSTD 0.64685 0.00981 1.54% -2.35% -3.93% -4.09% 1.62% 2025-03-07
SRDSVC 0.24566 0.00026 0.11% -0.15% -0.98% -0.48% -1.30% 2025-03-07
SRDSYP 364.763 0.303 -0.08% -0.62% -1.13% -0.59% -1.63% 2025-03-06
SRDSZL 0.51327 0.00542 1.07% -1.05% -1.60% -3.33% -3.42% 2025-03-07
SRDTHB 0.94703 0.00210 0.22% -1.15% -1.60% -2.22% -6.30% 2025-03-07
SRDTJS 0.30604 0.00032 0.10% 0.31% -0.62% -0.02% -1.49% 2025-03-07
SRDTMT 0.09821 0.00005 0.05% -0.06% -0.99% -0.39% -1.08% 2025-03-07
SRDTND 0.08719 0.00036 0.41% -1.71% -4.04% -3.09% -1.00% 2025-03-07

Exchange Rates