Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SRDJPY 5.42110 0.00430 -0.08% -2.03% -11.27% 4.76% 2022-08-08
SRDCNY 0.27172 0.00019 -0.07% -3.09% -9.93% -10.67% 2022-08-08
SRDCHF 0.0383765 0.0002451 -0.63% -2.89% -12.00% -10.66% 2022-08-08
SRDCAD 0.0516536 0.0003054 -0.59% -2.79% -11.81% -12.35% 2022-08-08
SRDMXN 0.81354 0.00675 -0.82% -3.75% -12.32% -13.56% 2022-08-08
SRDINR 3.19807 0.00900 0.28% -2.95% -9.92% -8.25% 2022-08-08
SRDBRL 0.20541 0.00213 -1.02% -4.41% -15.78% -16.35% 2022-08-08
SRDRUB 2.38598 0.04521 -1.86% -3.86% -15.03% -30.85% 2022-08-08
SRDKRW 52.2041 0.1262 -0.24% -3.54% -10.95% -2.89% 2022-08-08
SRDIDR 597.750 0.603 -0.10% -2.96% -11.28% -11.28% 2022-08-08
SRDTRY 0.72106 0.00100 0.14% -3.09% -6.81% 78.25% 2022-08-08
SRDSAR 0.15103 0.00005 0.03% -3.19% -10.46% -14.23% 2022-08-08
SRDSEK 0.40738 0.00238 -0.58% -3.26% -13.91% 0.13% 2022-08-08
SRDNGN 16.7760 0.0161 0.10% -2.77% -9.99% -13.06% 2022-08-08
SRDPLN 0.18495 0.00068 -0.37% -3.81% -12.21% 1.27% 2022-08-08
SRDARS 5.36709 0.03134 0.59% -1.56% -5.46% 17.97% 2022-08-08
SRDNOK 0.39123 0.00216 -0.55% -2.47% -14.02% -6.23% 2022-08-08
SRDTWD 1.20643 0.00197 0.16% -3.18% -9.95% -7.58% 2022-08-08
SRDIRR 1687.76 0.00 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDAED 0.14759 0.00000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDCOP 173.075 1.155 -0.66% -2.59% -11.33% -6.98% 2022-08-08
SRDCRC 26.7762 0.0000 0.00% -3.33% -13.14% -7.94% 2022-08-08
SRDCUC 0.96444 0.00000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDCVE 4.34519 0.00643 -0.15% -2.96% -10.65% -1.27% 2022-08-08
SRDCZK 0.96480 0.00121 -0.12% -3.46% -11.61% -4.85% 2022-08-08
SRDDAI 0.0402 0.0000 -0.01% -3.26% -10.56% -14.35% 2022-08-08
SRDDJF 7.13281 0.00000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDDKK 0.29327 0.00041 -0.14% -3.00% -10.67% -1.23% 2022-08-08
SRDDOP 2.17762 0.00201 -0.09% -3.59% -11.39% -18.63% 2022-08-08
SRDDOT 0.0043 0.0003 -5.56% -13.08% -33.16% 88.69% 2022-08-08
SRDDZD 5.76520 0.01406 -0.24% -4.40% -12.70% -9.09% 2022-08-08
SRDEGP 0.76994 0.00402 0.52% -1.77% -9.14% 4.72% 2022-08-08
SRDERN 0.60277 0.00000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDETB 2.09858 0.00038 0.02% -3.11% -10.21% 0.40% 2022-08-08
SRDETH 0.0000223563 0.0000015701 -6.56% -6.74% -42.25% 37.72% 2022-08-08
SRDEUR 0.0394043 0.0000767 -0.19% -2.99% -10.67% -1.30% 2022-08-08
SRDFJD 0.08791 0.00054 -0.61% -3.44% -11.94% -9.72% 2022-08-08
SRDGBP 0.0332543 0.0000350 -0.11% -2.64% -11.77% -1.76% 2022-08-08
SRDGEL 0.10810 0.00000 0.00% -4.85% -16.46% -25.25% 2022-08-08
SRDGHS 0.34358 0.00201 0.59% -0.34% -2.59% 22.78% 2022-08-08
SRDGMD 2.19208 0.00000 0.00% -2.81% -9.82% -8.24% 2022-08-08
SRDGNF 345.188 0.201 -0.06% -3.43% -11.09% -24.25% 2022-08-08
SRDGTQ 0.31023 0.00000 0.00% -3.32% -10.79% -14.63% 2022-08-08
SRDGYD 8.35765 0.00844 -0.10% -3.35% -10.56% -14.41% 2022-08-08
SRDHKD 0.31545 0.00001 0.00% -3.25% -10.53% -13.65% 2022-08-08
SRDHNL 0.98091 0.00000 0.00% -3.23% -10.41% -11.78% 2022-08-08
SRDHRV 0.29578 0.00055 -0.19% -3.32% -10.84% -1.14% 2022-08-08
SRDHTG 4.74181 0.00000 0.00% -1.59% -6.66% 4.12% 2022-08-08
SRDHUF 15.5302 0.0096 0.06% -5.38% -13.90% 9.97% 2022-08-08
SRDAFN 3.61181 0.02130 -0.59% -2.96% -8.45% -3.48% 2022-08-08
SRDALG 0.1110 0.0017 -1.51% -9.53% -22.88% 102.13% 2022-08-08
SRDALL 4.58107 0.01567 -0.34% -3.13% -11.91% -5.18% 2022-08-08
SRDAMD 16.2994 0.0189 0.12% -3.52% -10.91% -29.38% 2022-08-08
SRDAOA 16.7973 0.0804 -0.48% -3.72% -11.42% -44.06% 2022-08-08
SRDBSD 0.0401849 0.0000000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDBTC 0.00000166958 0.00000008046 -4.60% -3.74% -24.28% 52.28% 2022-08-08
SRDBWP 0.50294 0.00381 -0.75% -3.26% -11.01% -3.27% 2022-08-08
SRDBYR 0.10119 0.00000 0.00% -3.26% -10.20% -14.18% 2022-08-08
SRDATM 0.0034 0.0003 -6.93% -7.28% -32.20% -1.11% 2022-08-08
SRDAUD 0.0574841 0.0006554 -1.13% -3.55% -13.22% -9.98% 2022-08-08
SRDAVX 0.0014 0.0002 -11.30% -14.15% -38.84% 279.22% 2022-08-08
SRDAZN 0.0680330 0.0000000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDBCH 0.0003 0.0000 -1.93% 3.73% -33.89% 232.12% 2022-08-08
SRDBDT 3.80551 0.01045 0.28% -2.99% -9.23% -3.70% 2022-08-08
SRDBGN 0.0770665 0.0002532 -0.33% -2.98% -10.69% -1.28% 2022-08-08
SRDBHD 0.0151497 0.0000000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDBIF 81.2437 0.0000 0.00% -3.21% -10.34% -11.94% 2022-08-08
SRDBIH 0.0770745 0.0000964 -0.13% -2.95% -10.64% -1.26% 2022-08-08
SRDBNB 0.0001 0.0000 -3.24% -11.72% -34.29% 11.69% 2022-08-08
SRDBND 0.0553747 0.0001286 -0.23% -3.42% -12.27% -12.91% 2022-08-08
SRDBOB 0.27326 0.00040 0.15% -3.26% -10.69% -14.66% 2022-08-08
SRDISK 5.52220 0.02411 0.44% -1.86% -9.27% -6.29% 2022-08-08
SRDJMD 6.06791 0.01808 -0.30% -4.24% -9.80% -15.53% 2022-08-08
SRDJOD 0.0284509 0.0000000 0.00% -3.26% -10.56% -14.29% 2022-08-08
SRDKES 4.78602 0.00402 0.08% -3.01% -9.69% -6.22% 2022-08-08
SRDKGS 3.33534 0.00017 0.01% -3.46% -6.62% -16.20% 2022-08-08
SRDKHR 164.477 0.000 0.00% -3.16% -9.94% -13.84% 2022-08-08
SRDKMF 19.3607 0.0989 -0.51% -3.57% -8.85% -1.21% 2022-08-08
SRDILS 0.13290 0.00170 -1.27% -5.81% -15.31% -12.22% 2022-08-08
SRDIQD 58.6104 0.0008 0.00% -3.26% -10.56% -14.38% 2022-08-08
SRDCDF 80.1342 0.0402 -0.05% -3.26% -10.56% -13.85% 2022-08-08
SRDCLP 36.3854 0.4919 -1.33% -2.62% -16.47% -1.61% 2022-08-08
SRDKYD 0.0331525 0.0000000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDKZT 19.1617 0.0056 0.03% -3.27% -8.40% -3.84% 2022-08-08
SRDLAK 610.810 0.209 0.03% -2.45% -9.30% 36.16% 2022-08-08
SRDLBP 60.4983 0.0080 -0.01% -3.27% -10.57% -14.41% 2022-08-08
SRDLKR 14.48664 0.14065 0.98% -2.31% -10.19% 55.05% 2022-08-08
SRDLNK 0.0047 0.0005 -9.28% -10.37% -34.41% 136.68% 2022-08-08
SRDLRD 6.12819 0.00402 -0.07% -2.94% -9.67% -23.54% 2022-08-08
SRDLSL 0.66707 0.00673 -1.00% -3.49% -11.67% -2.94% 2022-08-08
SRDLTC 0.000633131 0.000021452 -3.28% -6.20% -29.16% 99.54% 2022-08-08
SRDLUN 404.0404 7.5669 -1.84% -2.91% 16.72% 55,036,767.87% 2022-08-03
SRDLYD 0.19553 0.00010 0.05% -3.03% -10.36% -7.45% 2022-08-08
SRDMAD 0.41303 0.00212 -0.51% -3.37% -9.64% -1.92% 2022-08-08
SRDMDL 0.77155 0.00077 0.10% -3.56% -9.86% -7.31% 2022-08-08
SRDMGA 165.160 0.442 -0.27% -3.48% -9.90% -7.74% 2022-08-08
SRDMKD 2.41632 0.01165 -0.48% -3.22% -11.02% -1.48% 2022-08-08
SRDMMK 84.3882 10.0462 13.51% 9.82% 1.53% 9.46% 2022-08-08
SRDMNT 126.582 0.161 -0.13% -3.47% -10.10% -4.73% 2022-08-08
SRDMOP 0.32489 0.00000 0.00% -3.26% -10.53% -13.64% 2022-08-08
SRDMTC 0.0437 0.0001 0.15% -1.68% -48.94% 0.47% 2022-08-08
SRDMUR 1.82439 0.01808 -0.98% -3.26% -10.66% -9.53% 2022-08-08
SRDMVR 0.61965 0.00000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDMWK 40.2652 0.3102 -0.76% -4.22% -11.74% 6.59% 2022-08-08
SRDTZS 93.510 0.040 -0.04% -3.17% -10.56% -13.93% 2022-08-08
SRDUAH 1.45670 0.02712 -1.83% -3.26% 9.76% 15.90% 2022-08-08
SRDUGX 155.515 0.216 -0.14% -2.84% -7.94% -6.17% 2022-08-08
SRDUNI 0.0046 0.0001 1.86% -1.25% -45.48% 154.66% 2022-08-08
SRDURY 1.63191 0.00161 0.10% -3.87% -9.60% -20.41% 2022-08-08
SRDUSC 0.0402 0.0000 0.03% -3.17% -10.49% -14.38% 2022-08-08
SRDUSD 0.0401849 0.0000000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDUST 0.0402 0.0000 -0.01% -3.24% -10.68% -14.39% 2022-08-08
SRDUZS 436.824 1.789 -0.41% -3.58% -10.66% -12.51% 2022-08-08
SRDVND 939.84 0.12 0.01% -3.04% -10.50% -12.69% 2022-08-08
SRDXAF 25.8453 0.0374 -0.14% -2.99% -10.69% -0.28% 2022-08-08
SRDXLM 0.3081 0.0336 -9.84% -12.33% -25.05% 86.88% 2022-08-08
SRDXMR 0.0002 0.0000 -3.10% -6.84% -32.67% 34.94% 2022-08-08
SRDXOF 25.6882 0.0703 0.27% -2.91% -10.07% -0.79% 2022-08-08
SRDXPF 4.69681 0.00161 0.03% -2.81% -10.68% -1.26% 2022-08-08
SRDXRP 0.1049213 0.0032770 -3.03% -6.69% -23.45% 66.90% 2022-08-08
SRDYER 10.0442 0.0008 -0.01% -3.27% -10.56% -13.21% 2022-08-08
SRDZAR 0.66732 0.00632 -0.94% -3.44% -11.59% -2.60% 2022-08-08
SRDADA 0.0749 0.0031 -3.92% -4.82% -23.10% 123.35% 2022-08-08
SRDNPR 5.12196 0.02773 0.54% -2.75% -10.15% -8.06% 2022-08-08
SRDNZD 0.0639174 0.0006262 -0.97% -3.24% -12.55% -4.56% 2022-08-08
SRDOMR 0.0154671 0.0000080 0.05% -3.28% -10.56% -14.41% 2022-08-08
SRDPAB 0.0401849 0.0000000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDPEN 0.15719 0.00041 0.26% -3.37% -9.87% -17.96% 2022-08-08
SRDPGK 0.14159 0.00007 0.05% -3.28% -10.58% -14.05% 2022-08-08
SRDPHP 2.22544 0.00647 -0.29% -3.19% -11.25% -6.27% 2022-08-08
SRDPKR 9.00342 0.00683 0.08% -9.56% -3.33% 17.57% 2022-08-08
SRDPYG 275.369 0.259 -0.09% -3.32% -10.53% -15.30% 2022-08-08
SRDQAR 0.14770 0.00033 0.22% -3.28% -9.69% -13.58% 2022-08-08
SRDRON 0.19301 0.00121 -0.62% -3.53% -11.44% -1.53% 2022-08-08
SRDRSD 4.62126 0.00241 -0.05% -2.95% -10.72% -1.43% 2022-08-08
SRDMYR 0.17910 0.00012 0.07% -3.06% -9.87% -9.54% 2022-08-08
SRDMZN 2.54089 0.00000 0.00% -3.26% -10.52% -14.10% 2022-08-08
SRDNAD 0.66687 0.00643 -0.95% -3.26% -11.51% -2.83% 2022-08-08
SRDNIO 1.43902 0.00000 0.00% -3.26% -10.31% -12.63% 2022-08-08
SRDRWF 40.9881 0.0117 0.03% -3.13% -10.09% -13.17% 2022-08-08
SRDSCR 0.53508 0.01274 -2.33% -2.34% -10.95% -25.10% 2022-08-08
SRDSDG 22.7165 0.0020 0.01% -3.21% -10.47% 9.02% 2022-08-08
SRDTTD 0.27183 0.00023 0.08% -2.98% -10.44% -14.07% 2022-08-08
SRDSGD 0.0553747 0.0001286 -0.23% -3.42% -12.27% -12.94% 2022-08-08
SRDSLL 556.496 0.000 0.00% -2.90% -4.88% 16.74% 2022-08-08
SRDSOL 0.0010 0.0000 -3.95% -2.15% -21.32% -19.68% 2022-08-08
SRDSOS 22.7044 0.0000 0.00% -3.26% -12.12% -15.90% 2022-08-08
SRDSSP 26.5911 0.1973 -0.74% 3.45% 17.64% 223.07% 2022-08-08
SRDSTD 0.96551 0.00123 -0.13% -2.95% -10.65% -1.27% 2022-08-08
SRDSVC 0.35161 0.00001 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDSYP 100.904 0.000 0.00% -3.22% -10.56% -14.38% 2022-08-08
SRDSZL 0.66731 0.00673 -1.00% -3.49% -11.67% -2.77% 2022-08-08
SRDTHB 1.43138 0.00563 -0.39% -5.04% -12.02% -8.86% 2022-08-08
SRDTJS 0.41149 0.00040 -0.10% -3.44% -12.32% -22.51% 2022-08-08
SRDTMT 0.14025 0.00000 0.00% -3.26% -10.56% -14.41% 2022-08-08
SRDTND 0.12605 0.00069 -0.54% -2.94% -9.92% -4.07% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.