Prix Journée %Journée %An Date
USDJPY 150.274 1.134 0.76% 14.44% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURJPY 163.271 1.101 0.68% 15.94% 2024-03-19
GBPJPY 190.916 1.106 0.58% 18.44% 2024-03-19
AUDJPY 97.9210 -0.0490 -0.05% 11.01% 2024-03-19
NZDJPY 90.8980 0.1761 0.19% 10.83% 2024-03-19
CNYJPY 20.8370 0.1386 0.67% 9.06% 2024-03-19
CHFJPY 168.960 0.280 0.17% 19.94% 2024-03-19
CADJPY 110.7540 0.5330 0.48% 15.25% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -0.37% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18