Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
UAHJPY 3.51635 0.01950 0.56% -0.87% 1.07% -6.03% -5.69% 2025-07-24
UAHCNY 0.17122 0.00035 0.20% -0.26% -0.50% -1.88% -2.52% 2025-07-24
UAHCHF 0.0190197 0.0000904 0.48% -0.86% -1.44% -11.86% -10.98% 2025-07-24
UAHCAD 0.0326488 0.0001471 0.45% -0.53% -0.83% -4.51% -2.61% 2025-07-24
UAHMXN 0.44402 0.00109 0.25% -0.92% -2.21% -10.45% -0.78% 2025-07-24
UAHINR 2.06852 0.00449 0.22% 0.81% 0.47% 1.64% 1.89% 2025-07-24
UAHBRL 0.13201 0.00007 0.06% -0.78% 0.00% -10.24% -3.70% 2025-07-24
UAHRUB 1.88497 0.01161 0.62% 0.67% 0.41% -30.16% -9.84% 2025-07-24
UAHKRW 32.8484 0.0039 -0.01% -0.90% 0.91% -6.56% -1.91% 2025-07-24
UAHIDR 389.950 1.108 0.29% 0.17% -0.10% 0.80% -1.04% 2025-07-24
UAHTRY 0.96868 0.00229 0.24% 0.72% 2.39% 15.28% 21.62% 2025-07-24
UAHSAR 0.08979 0.00014 0.15% 0.17% -0.08% 0.51% -1.27% 2025-07-24
UAHSEK 0.22817 0.00106 0.47% -1.71% 0.11% -13.28% -12.67% 2025-07-24
UAHNGN 36.6702 0.0375 0.10% 0.30% -1.15% -0.14% -4.52% 2025-07-24
UAHPLN 0.08660 0.00036 0.42% -0.83% -1.24% -11.84% -9.87% 2025-07-24
UAHARS 30.46712 0.40820 1.36% 1.12% 8.35% 24.27% 35.43% 2025-07-24
UAHNOK 0.24217 0.00091 0.38% -1.43% -0.23% -10.55% -9.46% 2025-07-24
UAHTWD 0.70349 0.00458 0.66% 0.32% -0.37% -9.82% -11.36% 2025-07-24
UAHIRR 1005.97 0.00 0.00% 0.47% 0.21% 0.72% -1.21% 2025-07-23
UAHAED 0.08791 0.00014 0.16% 0.16% -0.06% 0.64% -1.27% 2025-07-24
UAHCOP 97.434 0.945 0.98% 1.58% -0.18% -7.00% -0.63% 2025-07-24
UAHCRC 12.0901 0.0282 0.23% 0.27% -0.19% 0.34% -5.95% 2025-07-24
UAHCUC 0.57348 0.00000 0.00% 0.24% 0.24% 0.48% -1.45% 2025-07-23
UAHCVE 2.25380 0.00503 0.22% -0.90% -1.34% -11.16% -8.97% 2025-07-24
UAHCZK 0.49968 0.00091 0.18% -1.22% -2.17% -13.63% -12.03% 2025-07-24
UAHDAI 0.024 0.000 0.16% 0.19% -0.31% 0.67% -1.35% 2025-07-24
UAHDJF 4.26201 0.01111 0.26% 0.16% -0.08% 0.91% -1.29% 2025-07-24
UAHDKK 0.15193 0.00046 0.30% -0.88% -1.26% -11.26% -8.98% 2025-07-24
UAHDOP 1.44556 0.00112 0.08% 0.48% 1.98% -0.17% 0.39% 2025-07-24
UAHDOT 0.006 0.000 1.27% 5.17% -17.72% 63.59% 39.32% 2025-07-24
UAHDZD 3.09805 0.00056 0.02% -0.40% -0.42% -3.74% -4.99% 2025-07-24
UAHEGP 1.17300 0.00048 0.04% -0.67% -2.15% -2.89% 0.20% 2025-07-23
UAHERN 0.35900 0.00057 0.16% 0.16% -0.08% 0.64% -1.27% 2025-07-24
UAHETB 3.30516 0.05043 -1.50% -0.29% 0.49% 8.92% 137.11% 2025-07-24
UAHETH 0.0000064085 0.0000001768 -2.69% -6.75% -35.43% -10.25% -16.06% 2025-07-24
UAHEUR 0.0203546 0.0000589 0.29% -1.06% -0.95% -11.34% -8.95% 2025-07-24
UAHFJD 0.0535551 0.0001095 0.20% -0.56% -0.69% -3.35% -2.03% 2025-07-24
UAHGBP 0.0177166 0.0001191 0.68% -0.42% 1.01% -6.74% -6.12% 2025-07-24
UAHGEL 0.06479 0.00008 0.12% 0.01% -0.67% -3.22% -1.51% 2025-07-24
UAHGHS 0.24914 0.00038 -0.15% 0.02% 0.53% -28.73% -33.69% 2025-07-24
UAHGMD 1.74173 0.00278 0.16% 0.16% -0.01% 1.51% 3.83% 2025-07-24
UAHGNF 207.644 0.332 0.16% 0.14% 0.08% 1.50% -0.55% 2025-07-24
UAHGTQ 0.18363 0.00023 0.13% 0.15% -0.31% 0.21% -2.40% 2025-07-24
UAHGYD 5.00681 0.02951 0.59% 0.16% -0.13% 0.64% -1.23% 2025-07-24
UAHHKD 0.18787 0.00031 0.16% 0.18% -0.30% 1.72% -0.79% 2025-07-24
UAHHNL 0.62670 0.00100 0.16% 0.21% 0.16% 4.10% 4.24% 2025-07-24
UAHHTG 3.14093 0.01248 0.40% 0.11% -0.09% 1.45% -1.87% 2025-07-24
UAHHUF 8.0829 0.0030 -0.04% -1.46% -2.28% -14.43% -8.10% 2025-07-24
UAHAFN 1.66335 0.01277 0.77% 0.81% -1.78% -0.58% -3.10% 2025-07-24
UAHALG 0.09 0.00 -0.61% 19.15% -34.73% 26.68% -50.42% 2025-07-24
UAHALL 1.98286 0.00197 0.10% -1.11% -1.88% -12.05% -11.57% 2025-07-24
UAHAMD 9.1841 0.0109 0.12% 0.10% -0.57% -2.37% -2.46% 2025-07-24
UAHAOA 22.0479 0.1363 0.62% 0.08% -0.07% 0.48% 2.92% 2025-07-24
UAHBSD 0.0239355 0.0000407 0.17% 0.17% -0.07% 0.65% -1.29% 2025-07-24
UAHBTC 0.000000201212 0.000000000078 0.04% 0.47% -9.96% -21.05% -45.54% 2025-07-24
UAHBWP 0.33298 0.00096 0.29% -0.16% 3.85% 0.25% 1.51% 2025-07-24
UAHBYR 0.0783307 0.0001324 0.17% 0.17% -0.07% 0.85% -1.29% 2025-07-24
UAHATM 0.005 0.000 0.21% 4.00% -15.20% 32.19% 24.14% 2025-07-24
UAHAUD 0.0363157 0.0001196 0.33% -1.25% -1.37% -5.48% -2.10% 2025-07-24
UAHAVX 0.001 0.000 -0.38% -0.88% -27.27% 48.43% 11.55% 2025-07-24
UAHAZN 0.0406863 0.0000650 0.16% 0.16% -0.08% 0.94% -1.27% 2025-07-24
UAHBCH 0.000 0.000 -0.58% -2.95% -6.86% -15.44% -30.82% 2025-07-24
UAHBDT 2.92582 0.01304 0.45% 1.02% 0.36% 3.39% 2.75% 2025-07-24
UAHBGN 0.0397816 0.0000779 0.20% -0.92% -1.42% -11.46% -9.05% 2025-07-24
UAHBHD 0.0090211 0.0000139 0.15% 0.14% -0.12% 0.59% -1.27% 2025-07-24
UAHBIF 71.3334 0.1147 0.16% 0.18% 0.00% 1.43% 2.12% 2025-07-24
UAHBNB 0.000 0.000 -0.21% -7.38% -17.39% -9.75% -27.62% 2025-07-24
UAHBND 0.0305770 0.0000799 0.26% -0.27% -0.25% -5.82% -6.22% 2025-07-24
UAHBOB 0.16540 0.00031 -0.19% -0.04% -0.43% 0.29% -1.28% 2025-07-24
UAHISK 2.89256 0.00630 0.22% -0.92% -1.13% -12.49% -13.50% 2025-07-24
UAHJMD 3.83212 0.00083 -0.02% 0.08% -0.01% 4.16% 0.98% 2025-07-24
UAHJOD 0.0169415 0.0000143 0.08% 0.00% -0.24% 0.42% -1.39% 2025-07-23
UAHKES 3.08722 0.00119 -0.04% -0.04% -0.24% 0.75% -4.25% 2025-07-23
UAHKGS 2.08943 0.00166 0.08% -0.01% -0.04% 0.99% 2.33% 2025-07-24
UAHKHR 96.211 0.214 0.22% 0.42% 0.19% 0.71% -3.20% 2025-07-24
UAHKMF 10.0160 0.0318 -0.32% -0.94% -1.74% -11.14% -9.04% 2025-07-24
UAHILS 0.08011 0.00060 0.76% 0.36% -1.68% -7.39% -9.35% 2025-07-24
UAHIQD 31.3543 0.0520 0.17% 0.17% -0.07% 0.72% -1.29% 2025-07-24
UAHCDF 69.5341 0.0000 0.00% 0.19% 0.33% 2.36% 1.46% 2025-07-23
UAHCLP 22.7348 0.0691 0.30% -1.68% 1.35% -3.86% -1.09% 2025-07-24
UAHKYD 0.0198626 0.0000000 0.00% 0.24% 0.24% 0.48% -1.30% 2025-07-23
UAHKZT 13.0100 0.1357 1.05% 2.98% 4.81% 4.28% 13.52% 2025-07-24
UAHLAK 515.961 0.669 0.13% 0.17% -0.13% -0.03% -4.05% 2025-07-24
UAHLBP 2144.5802 4.7953 0.22% 0.17% -0.07% 0.76% -1.27% 2025-07-24
UAHLKR 7.22397 0.01489 0.21% 0.23% 0.45% 3.61% -1.86% 2025-07-24
UAHLNK 0.001 0.000 -0.81% -1.80% -28.68% 9.11% -30.58% 2025-07-24
UAHLRD 4.79092 0.00000 0.00% 0.24% 0.49% 9.19% 1.33% 2025-07-23
UAHLSL 0.42203 0.00340 0.81% -0.85% -0.79% -5.76% -5.13% 2025-07-24
UAHLTC 0.000210920 0.000002164 -1.02% -10.34% -25.61% -8.90% -40.24% 2025-07-24
UAHLUN 398.89 0.64 0.16% 0.16% -17.13% 84.50% 31.54% 2025-07-24
UAHLYD 0.12948 0.00021 0.16% 0.02% -0.23% 11.03% 10.35% 2025-07-24
UAHMAD 0.21487 0.00131 -0.61% -0.50% -1.40% -10.69% -10.45% 2025-07-24
UAHMDL 0.40232 0.00040 0.10% -0.23% -0.79% -7.46% -6.71% 2025-07-24
UAHMGA 105.527 0.327 -0.31% -0.77% -0.68% -5.43% -4.07% 2025-07-24
UAHMKD 1.26368 0.00000 0.00% 0.47% -1.08% -9.83% -8.19% 2025-07-23
UAHMMK 50.1088 0.0801 0.16% 0.16% -0.08% 0.64% -1.27% 2025-07-24
UAHMNT 85.759 0.024 0.03% 0.11% -0.07% 5.44% 4.02% 2025-07-23
UAHMOP 0.19362 0.00029 0.15% 0.17% -0.17% 1.72% -0.74% 2025-07-24
UAHMTC 0.102 0.003 -2.39% 1.91% -24.30% 93.66% 109.50% 2025-07-24
UAHMUR 1.08537 0.00174 0.16% -0.50% -0.15% -2.48% -4.19% 2025-07-24
UAHMVR 0.37001 0.00059 0.16% 0.40% 0.40% 0.90% -1.03% 2025-07-24
UAHMWK 41.4921 0.0663 0.16% 0.16% -0.08% 0.64% -1.32% 2025-07-24
UAHTZS 61.5081 0.7380 -1.19% -1.56% -3.91% 6.66% -6.03% 2025-07-24
UAHUGX 85.888 0.098 0.11% 0.28% -0.29% -1.66% -4.77% 2025-07-24
UAHUNI 0.002 0.000 -2.77% -14.61% -33.70% 26.89% -31.62% 2025-07-24
UAHURY 0.95727 0.00160 0.17% -0.96% -1.11% -7.80% -1.64% 2025-07-24
UAHUSC 0.024 0.000 0.16% 0.16% -0.32% 0.64% -1.34% 2025-07-24
UAHUSD 0.0239331 0.0000383 0.16% 0.16% -0.32% 0.64% -1.34% 2025-07-24
UAHUST 0.024 0.000 0.15% 0.18% -0.32% 0.39% -1.42% 2025-07-24
UAHUZS 305.475 0.020 -0.01% 0.25% 2.39% -0.42% 0.05% 2025-07-24
UAHVND 625.492 0.641 0.10% 0.06% -0.21% 3.23% 1.78% 2025-07-24
UAHXAF 13.3630 0.1904 -1.40% -1.98% -3.49% -12.24% -8.91% 2025-07-24
UAHXLM 0.06 0.00 -1.03% 14.97% -44.39% -22.99% -76.77% 2025-07-24
UAHXMR 0.000 0.000 -3.23% 3.88% -4.33% -40.33% -50.70% 2025-07-24
UAHXOF 13.3547 0.0094 0.07% -1.03% -1.54% -10.40% -8.96% 2025-07-24
UAHXPF 2.43520 0.00987 0.41% -0.74% -1.22% -10.89% -5.48% 2025-07-24
UAHXRP 0.0074187 0.0000825 -1.10% 8.26% -32.44% -35.30% -81.71% 2025-07-24
UAHYER 5.75747 0.00000 0.00% 0.06% -0.35% -2.80% -5.00% 2025-07-22
UAHZAR 0.42185 0.00261 0.62% -0.83% -0.78% -5.90% -5.21% 2025-07-24
UAHZIG 0.64 0.00 0.11% 0.10% -0.74% 4.45% 91.98% 2025-07-24
UAHZMW 0.56 0.00 0.40% 1.19% -0.40% -16.16% -11.62% 2025-07-24
UAHADA 0.029 0.000 -0.20% 0.81% -31.01% 3.45% -52.54% 2025-07-24
UAHNPR 3.30777 0.00443 0.13% 0.67% 0.38% 1.54% 1.85% 2025-07-24
UAHNZD 0.0396526 0.0001387 0.35% -1.38% -0.02% -6.74% -3.74% 2025-07-24
UAHOMR 0.0092092 0.0000154 0.17% 0.17% -0.07% 0.58% -1.31% 2025-07-24
UAHPAB 0.0239427 0.0000478 0.20% 0.20% -0.04% 0.68% -1.26% 2025-07-24
UAHPEN 0.08511 0.00018 0.21% 0.40% -0.72% -4.67% -6.57% 2025-07-24
UAHPGK 0.09885 0.00160 -1.59% -0.05% 0.18% 2.33% 5.53% 2025-07-24
UAHPHP 1.36060 0.00480 0.35% -0.08% -0.61% -1.50% -4.19% 2025-07-24
UAHPKR 6.82632 0.01808 0.27% 0.26% 0.48% 3.12% 1.11% 2025-07-24
UAHPYG 179.272 0.299 0.17% -3.07% -6.25% -3.51% -2.38% 2025-07-24
UAHQAR 0.08751 0.00052 0.60% 0.46% 0.24% 0.97% -0.98% 2025-07-24
UAHRON 0.10320 0.00031 0.30% -0.89% -0.93% -9.69% -7.17% 2025-07-24
UAHRSD 2.38477 0.00672 0.28% -0.83% -1.41% -11.26% -8.92% 2025-07-24
UAHMYR 0.10089 0.00013 -0.12% -0.54% -0.75% -5.12% -10.93% 2025-07-24
UAHMZN 1.52957 0.00245 0.16% 0.16% -0.08% 0.65% -1.27% 2025-07-24
UAHNAD 0.42203 0.00319 0.76% -0.82% -0.78% -5.76% -5.13% 2025-07-24
UAHNIO 0.87954 0.00021 0.02% 0.02% -0.22% 1.05% -1.48% 2025-07-24
UAHRWF 34.4517 0.0200 -0.06% 0.16% 0.16% 5.80% 8.18% 2025-07-24
UAHSCR 0.33881 0.01453 -4.11% -1.92% -5.07% -0.03% 0.80% 2025-07-24
UAHSDG 14.3718 0.0230 0.16% 0.18% -0.06% 0.92% -0.99% 2025-07-24
UAHTTD 0.16267 0.00051 0.31% 0.28% -0.15% 1.10% -1.30% 2025-07-24
UAHSGD 0.0305815 0.0000831 0.27% -0.43% -0.24% -5.84% -6.15% 2025-07-24
UAHSLL 552.291 3.904 0.71% 0.83% 2.59% 1.52% 1.02% 2025-07-24
UAHSOL 0.000 0.000 0.86% -6.50% -23.97% 1.00% -10.15% 2025-07-24
UAHSOS 13.6778 0.0219 0.16% 0.16% -0.08% 1.26% -0.67% 2025-07-24
UAHSRD 0.88594 0.00209 0.24% 0.22% -0.97% 5.11% 24.41% 2025-07-24
UAHSSP 108.3676 0.0928 0.09% 0.52% 0.11% 17.35% 182.33% 2025-07-23
UAHSTD 0.50346 0.00113 0.22% -0.92% -1.40% -11.44% -8.71% 2025-07-24
UAHSVC 0.20942 0.00035 0.17% 0.16% -0.13% 0.64% -1.29% 2025-07-24
UAHSYP 310.7527 0.0000 0.00% 0.24% 0.24% 0.48% -1.42% 2025-07-23
UAHSZL 0.42157 0.00317 0.76% -1.08% -0.84% -5.80% -5.33% 2025-07-24
UAHTHB 0.77215 0.00346 0.45% -0.42% -1.29% -5.42% -11.85% 2025-07-24
UAHTJS 0.22738 0.00189 -0.82% -1.13% -3.67% -11.88% -11.95% 2025-07-24
UAHTMT 0.08401 0.00039 0.46% 0.70% 0.70% 1.08% -0.86% 2025-07-24
UAHTND 0.06977 0.00129 1.88% 0.77% 0.01% -8.00% -7.46% 2025-07-24