Prix Journée %Journée %An Date
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
BRLCNY 1.44709 -0.00147 -0.10% 7.23% 2024-03-29
BRLCHF 0.17978 -0.00008 -0.04% 0.29% 2024-03-29
BRLCAD 0.27017 0.00011 0.04% 1.79% 2024-03-29
BRLINR 16.6160 -0.0115 -0.07% 3.84% 2024-03-29
UAHCNY 0.18586 0.00014 0.08% -0.46% 2024-03-29
UAHCHF 0.0230948 0.0000359 0.16% -7.15% 2024-03-29
UAHCAD 0.0347090 0.0000849 0.25% -5.45% 2024-03-29
BRLAUD 0.30619 -0.00001 -0.002% 4.61% 2024-03-29
BRLEUR 0.18506 0.00013 0.07% 2.76% 2024-03-29
BRLGBP 0.15798 -0.00006 -0.04% -0.35% 2024-03-29
BRLNZD 0.33399 -0.00010 -0.03% 6.52% 2024-03-29
BRLUSD 0.19939 -0.00010 -0.05% 1.57% 2024-03-29
UAHAUD 0.0393296 0.0000733 0.19% -2.95% 2024-03-29
UAHEUR 0.0237641 0.0000546 0.23% -4.85% 2024-03-29
UAHGBP 0.0202859 0.0000233 0.11% -7.78% 2024-03-29
UAHNZD 0.0428926 0.0000598 0.14% -1.44% 2024-03-29
UAHUSD 0.0256142 0.0000387 0.15% -5.42% 2024-03-29
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28