Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJPY 145.593 1.181 0.82% 1.24% 0.69% -7.47% -9.49% 2025-07-07
USDCNY 7.17800 0.01490 0.21% 0.30% -0.06% -2.17% -1.48% 2025-07-07
USDCHF 0.79791 0.00310 0.39% 0.64% -2.92% -12.07% -11.13% 2025-07-07
USDCAD 1.36511 0.00620 0.45% 0.33% -0.36% -5.05% 0.16% 2025-07-07
USDMXN 18.7438 0.1183 0.64% -0.04% -1.57% -10.10% 4.21% 2025-07-07
USDINR 85.8800 0.1628 0.19% 0.21% 0.29% 0.35% 2.90% 2025-07-07
USDBRL 5.45300 0.03100 0.57% 0.37% -1.91% -11.83% -0.35% 2025-07-07
USDRUB 78.6982 0.0518 -0.07% 0.64% -0.38% -30.66% -9.15% 2025-07-07
USDKRW 1369.00 6.46 0.47% 1.20% 1.08% -7.39% -1.04% 2025-07-07
USDTRY 39.9985 0.1539 0.39% 0.54% 1.85% 13.20% 22.23% 2025-07-07
USDIDR 16245.2 58.2 0.36% 0.53% -0.20% -0.13% -0.30% 2025-07-07
USDSAR 3.75050 0.00010 0.00% 0.00% 0.00% -0.16% -0.01% 2025-07-07
USDSEK 9.53359 0.01510 -0.16% 0.86% -0.69% -13.83% -9.91% 2025-07-07
USDNGN 1531.190 1.250 0.08% -0.41% -1.76% -0.83% -1.26% 2025-07-07
USDPLN 3.62586 0.02780 0.77% 0.72% -3.07% -12.22% -7.98% 2025-07-07
USDARS 1241.495 0.164 -0.01% 3.07% 4.75% 20.42% 35.35% 2025-07-07
USDNOK 10.12800 0.05830 0.58% 0.50% 0.64% -11.04% -4.48% 2025-07-07
USDTWD 29.0480 0.1317 0.46% -0.51% -2.96% -11.45% -10.59% 2025-07-07
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-07-06
USDAED 3.67300 0.00020 -0.01% 0.01% 0.00% 0.00% 0.00% 2025-07-07
USDCOP 3985.33 15.11 -0.38% -2.55% -3.70% -9.54% -2.00% 2025-07-07
USDTHB 32.5840 0.1940 0.60% 0.47% -0.26% -5.09% -10.50% 2025-07-07
USDZAR 17.7743 0.2043 1.16% 0.17% 0.31% -5.71% -1.80% 2025-07-07
USDDKK 6.36467 0.03210 0.51% 0.55% -2.56% -11.59% -7.58% 2025-07-07
USDMYR 4.23500 0.01400 0.33% 0.55% 0.11% -5.29% -10.04% 2025-07-07
USDSGD 1.27888 0.00470 0.37% 0.63% -0.59% -6.36% -5.24% 2025-07-07
USDILS 3.34051 0.00590 0.18% -0.91% -4.32% -8.16% -9.31% 2025-07-07
USDZMW 24.2300 0.0050 0.02% 0.53% -3.28% -13.48% -1.62% 2025-07-07
USDHKD 7.84989 0.00240 0.03% 0.00% 0.03% 1.07% 0.51% 2025-07-07
USDEGP 49.6600 0.3113 0.63% 0.12% 0.04% -2.22% 3.72% 2025-07-07
USDPHP 56.6080 0.1660 0.29% 0.51% 1.37% -2.54% -3.30% 2025-07-07
USDCLP 938.280 8.290 0.89% 0.71% 0.14% -5.65% -0.19% 2025-07-07
USDPKR 284.166 0.380 0.13% 0.18% 0.72% 2.08% 2.00% 2025-07-07
USDIQD 1310.17 0.17 0.01% 0.01% 0.01% 0.09% -0.02% 2025-07-07
USDDZD 129.949 0.575 0.44% 0.25% -1.19% -3.98% -3.27% 2025-07-07
USDKZT 519.510 0.020 0.00% -0.01% 2.02% -0.97% 8.30% 2025-07-07
USDQAR 3.65620 0.00120 0.03% 0.32% 0.34% 0.32% 0.29% 2025-07-07
USDCZK 21.0119 0.1113 0.53% 0.17% -3.20% -13.63% -9.58% 2025-07-07
USDPEN 3.54900 0.00320 0.09% 0.18% -2.27% -5.46% -6.49% 2025-07-07
USDRON 4.32210 0.02720 0.63% 0.32% -2.10% -10.05% -5.89% 2025-07-07
USDVND 26145.0 35.0 -0.13% 0.09% 0.35% 2.61% 2.87% 2025-07-07
USDBDT 122.3000 0.3750 -0.31% -0.35% 0.08% 2.77% 4.05% 2025-07-07
USDHUF 340.988 2.729 0.81% 0.68% -3.12% -14.15% -6.42% 2025-07-07
USDUAH 41.8444 0.0944 0.23% -0.01% 0.71% -0.49% 2.73% 2025-07-07
USDAOA 921.710 0.283 -0.03% 0.33% 0.33% -0.10% 5.26% 2025-07-07
USDMAD 9.01550 0.03320 0.37% 0.25% -1.67% -10.89% -8.60% 2025-07-07
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-07
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDBYR 3.27310 0.00070 0.02% 0.02% -0.15% 0.21% 0.00% 2025-07-07
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-07
USDLKR 301.080 1.140 0.38% 0.42% 0.69% 2.69% -1.15% 2025-07-07
USDSDG 600.500 0.021 0.00% 0.00% 0.00% 0.28% 0.30% 2025-07-07
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-06
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDDOP 59.8590 0.0127 0.02% 0.67% 1.25% -1.69% 1.21% 2025-07-07
USDUZS 12559.3 2.5 0.02% -1.07% -1.87% -2.64% -0.39% 2025-07-07
USDKES 129.200 0.000 0.00% -0.04% 0.00% 0.27% 1.30% 2025-07-07
USDGTQ 7.68700 0.00000 0.00% -0.04% 0.03% -0.23% -1.10% 2025-07-07
USDURY 40.1417 0.0093 0.02% 0.47% -3.57% -8.06% 0.39% 2025-07-07
USDMOP 8.08900 0.00200 -0.02% -0.02% 0.02% 1.06% 0.51% 2025-07-07
USDETB 138.8044 0.0272 0.02% 0.74% 1.48% 8.78% 140.25% 2025-07-07
USDCRC 505.040 0.000 0.00% 0.05% -0.93% -0.32% -5.56% 2025-07-07
USDTZS 2640.19 0.19 0.01% 0.77% -0.82% 8.87% -0.59% 2025-07-07
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-07
USDTND 2.91690 0.00350 0.12% 1.11% -1.82% -8.52% -6.18% 2025-07-07
USDPAB 1.00030 0.00020 -0.02% 0.03% 0.15% 0.03% 0.00% 2025-07-07
USDLBP 89612.78 17.50 0.02% 0.01% -0.15% 0.13% 0.04% 2025-07-07
USDRSD 99.921 0.425 0.43% 0.54% -2.65% -11.58% -7.53% 2025-07-07
USDLYD 5.38720 0.00090 0.02% -0.11% -1.36% 9.86% 10.82% 2025-07-07
USDGHS 10.40170 0.05520 0.53% 0.50% 1.85% -29.24% -32.32% 2025-07-07
USDYER 242.150 0.050 0.02% -0.02% -0.47% -2.78% -3.13% 2025-07-07
USDBOB 6.91120 0.00120 0.02% -0.34% -0.34% -0.34% -0.01% 2025-07-07
USDBHD 0.37700 0.00004 0.01% -0.06% 0.01% -0.03% 0.03% 2025-07-07
USDCDF 2911.00 0.00 0.00% 0.00% 0.22% 1.91% 2.43% 2025-07-04
USDPYG 7970.36 1.60 0.02% -0.08% -0.33% 2.02% 5.68% 2025-07-07
USDUGX 3587.77 1.73 0.05% -0.20% -0.89% -2.31% -3.33% 2025-07-07
USDSVC 8.75150 0.00170 0.02% -0.04% -0.15% 0.02% -0.01% 2025-07-07
USDTTD 6.77900 0.00290 -0.04% 0.17% 0.01% 0.19% 0.09% 2025-07-07
USDAFN 69.8792 0.0092 0.01% -0.47% 0.10% -0.67% -1.76% 2025-07-07
USDNPR 137.375 0.832 0.61% 0.12% 0.11% 0.29% 2.81% 2025-07-07
USDHNL 26.1266 0.0000 0.00% -0.03% 0.15% 3.21% 5.46% 2025-07-07
USDBAM 1.66760 0.00710 0.43% 0.49% -2.61% -11.70% -7.68% 2025-07-07
USDBND 1.27890 0.00440 0.35% 0.58% -0.75% -6.32% -5.27% 2025-07-07
USDISK 121.480 0.550 0.45% 0.70% -3.64% -12.60% -11.75% 2025-07-07
USDKHR 4017.58 0.09 0.00% 0.14% 0.06% 0.01% -2.15% 2025-07-07
USDGEL 2.71600 0.00100 -0.04% -0.18% -0.51% -3.52% -0.42% 2025-07-07
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-07
USDBWP 13.3337 0.0794 0.60% -0.07% -0.47% -4.53% -1.33% 2025-07-07
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDPGK 4.19330 0.06290 1.52% 1.60% 1.85% 3.23% 7.28% 2025-07-07
USDJMD 159.629 0.025 0.02% -0.61% -0.22% 3.18% 1.86% 2025-07-07
USDXAF 559.397 2.487 0.45% -1.32% -2.75% -12.63% -7.67% 2025-07-07
USDNAD 17.7800 0.2010 1.14% 0.43% 0.26% -5.58% -2.10% 2025-07-07
USDALL 83.475 0.300 0.36% 0.30% -2.86% -11.95% -9.90% 2025-07-07
USDSSP 4521.340 0.000 0.00% -0.48% 0.20% 16.44% 191.83% 2025-07-06
USDMUR 44.9800 0.0300 0.07% -0.20% -1.68% -3.89% -3.81% 2025-07-07
USDMNT 3585.00 0.00 0.00% 0.03% 0.20% 4.82% 5.41% 2025-07-07
USDNIO 36.8073 0.0114 0.03% 0.02% -0.16% 0.57% -0.03% 2025-07-07
USDLAK 21552.2 4.5 0.02% 0.01% -0.34% -0.69% -2.51% 2025-07-07
USDMKD 52.5000 0.2050 0.39% 0.04% -2.71% -10.91% -7.59% 2025-07-07
USDAMD 384.020 0.494 -0.13% -0.12% 0.10% -2.92% -1.00% 2025-07-07
USDMGA 4386.00 113.72 -2.53% 0.39% -1.02% -6.53% -2.13% 2025-07-07
USDXPF 101.706 0.454 0.45% 0.33% -2.75% -11.49% -7.67% 2025-07-07
USDTJS 9.6263 0.0982 -1.01% -2.76% -2.79% -11.28% -9.64% 2025-07-07
USDHTG 130.838 0.452 -0.34% -0.20% -0.39% 0.50% -1.05% 2025-07-07
USDBSD 1.00020 0.00020 0.02% 0.02% -0.15% 0.02% -0.01% 2025-07-07
USDMDL 16.8700 0.0250 0.15% 0.84% -1.86% -7.72% -5.23% 2025-07-07
USDRWF 1444.23 6.78 0.47% 0.54% 1.86% 5.47% 10.00% 2025-07-07
USDKGS 87.4500 0.0272 -0.03% 0.02% 0.00% 0.52% 1.96% 2025-07-07
USDGNF 8673.00 0.00 0.00% 0.09% 0.06% 0.83% 0.68% 2025-07-07
USDSRD 37.8830 0.3517 0.94% -0.52% 4.07% 6.88% 25.34% 2025-07-04
USDMRO 39.7100 0.1800 -0.45% -0.38% 0.00% -0.15% 0.20% 2025-07-07
USDSLL 22476.5 308.8 -1.36% 0.15% 0.10% -1.75% -0.14% 2025-07-07
USDXOF 559.406 2.496 0.45% 0.03% -2.75% -10.75% -7.67% 2025-07-07
USDMWK 1733.670 0.340 -0.02% 0.00% 0.00% 0.00% -0.01% 2025-07-07
USDFJD 2.25140 0.01060 0.47% 0.79% 0.07% -3.37% -0.11% 2025-07-07
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-07
USDSZL 17.7529 0.1768 1.01% 0.02% -0.15% -5.67% -2.21% 2025-07-07
USDGYD 209.200 0.300 0.14% 0.00% -0.10% 0.00% 0.34% 2025-07-07
USDBIF 2979.15 0.00 0.00% 0.01% 0.07% 0.74% 3.46% 2025-07-07
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-07
USDLSL 17.7793 0.2131 1.21% 0.42% 0.06% -5.59% -2.10% 2025-07-07
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-04
USDCVE 94.3018 0.3795 0.40% 0.29% -2.72% -11.60% -7.64% 2025-07-07
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.02% 2025-07-07
USDSCR 14.1386 0.0528 0.37% 0.30% -3.81% -0.79% 2.33% 2025-07-07
USDSOS 571.550 0.050 0.01% 0.01% 0.01% 0.63% 0.63% 2025-07-07
USDGMD 72.7400 0.0150 0.02% 0.02% -0.01% 0.82% 5.42% 2025-07-07
USDKMF 418.000 2.130 -0.51% -0.24% -3.33% -11.81% -8.03% 2025-07-07
USDSTD 21.1124 0.1049 0.50% 0.55% -2.70% -11.68% -6.70% 2025-07-07
USDBTN 85.4045 0.0535 -0.06% -0.09% -0.48% -0.24% 2.29% 2025-07-04
USDBTC 0.0000093 0.0000002 1.78% -0.69% -2.78% -13.38% -46.93% 2025-07-04
USDBGN 1.66850 0.00770 0.46% 0.51% -2.55% -11.69% -7.64% 2025-07-07
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.04% 2025-07-07
USDKWD 0.30540 0.00010 0.02% -0.06% -0.31% -0.94% -0.20% 2025-07-07
USDVES 109.47350 1.80580 -1.62% 1.31% 10.58% 110.94% 200.39% 2025-07-07
USDZIG 26.883 0.008 -0.03% -0.23% -0.26% 4.20% 95.36% 2025-07-07
USDUSC 1.00 0.00 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-07-07
USDUST 1.00 0.00 0.01% 0.04% 0.04% -0.20% 0.01% 2025-07-07
USDUNI 0.14 0.00 0.82% -6.04% -19.81% 79.48% 5.31% 2025-07-07
USDXRP 0.43859 0.00126 -0.29% -6.05% -8.03% -9.03% -81.29% 2025-07-07
USDXLM 3.96 0.03 -0.79% -6.11% 1.94% 31.30% -66.08% 2025-07-07
USDXMR 0.003 0.000 -1.66% -3.51% -0.30% -39.53% -51.12% 2025-07-07
USDLNK 0.074 0.000 -0.45% -3.68% -4.85% 46.86% -8.80% 2025-07-07
USDLTC 0.01152339 0.00007653 0.67% -2.19% -3.40% 18.36% -28.48% 2025-07-07
USDLUN 16666.7 0.0 0.00% -16.67% -16.67% 83.33% 33.33% 2025-07-03
USDMTC 5.41 0.00 0.02% -5.65% 7.94% 143.28% 153.71% 2025-07-07
USDNZD 1.66706 0.01515 0.92% 0.87% 0.70% -6.76% 2.43% 2025-07-07
USDSOL 0.007 0.000 -0.44% -6.84% -5.31% 23.86% -11.62% 2025-07-07
USDGBP 0.73423 0.00154 0.21% 0.67% -0.37% -8.08% -5.91% 2025-07-07
USDDOT 0.30 0.00 0.41% -0.53% 13.21% 95.66% 68.04% 2025-07-07
USDETH 0.000390298 0.000001520 0.39% -5.40% -5.70% 29.99% 16.75% 2025-07-07
USDEUR 0.85263 0.00303 0.36% -0.10% -2.42% -11.68% -7.59% 2025-07-07
USDBNB 0.002 0.000 0.29% -2.22% -3.92% 5.56% -24.52% 2025-07-07
USDBCH 0.002 0.000 -0.83% 1.78% -22.29% -12.55% -34.09% 2025-07-07
USDADA 1.70 0.00 -0.18% -4.80% 6.87% 43.54% -40.22% 2025-07-07
USDALG 5.71 0.06 1.11% -0.34% 3.78% 94.07% -25.58% 2025-07-07
USDATM 0.25 0.00 0.09% -3.71% 0.30% 51.43% 40.29% 2025-07-07
USDAUD 1.53851 0.01081 0.71% 0.42% 0.10% -4.77% 3.83% 2025-07-07
USDAVX 0.055 0.000 0.72% -3.25% 3.36% 95.54% 38.75% 2025-07-07
USDDAI 1.00 0.00 0.04% 0.02% 0.03% 0.05% 0.01% 2025-07-07