Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
USDJPY 161.735 0.647 -0.40% 0.23% 1.13% 3.18% 9.73% 2026-07-10
USDCNY 6.78190 0.01400 -0.21% -0.04% 0.27% -2.79% -5.45% 2026-07-10
USDCHF 0.80879 0.00180 0.23% 0.64% 1.76% 2.01% 1.57% 2026-07-10
USDCAD 1.41564 0.00120 -0.08% -0.28% 1.35% 3.18% 3.44% 2026-07-10
USDMXN 17.4700 0.0767 -0.44% 0.02% 1.28% -3.05% -6.24% 2026-07-10
USDINR 95.5240 0.0903 0.09% 0.30% 0.39% 6.29% 11.29% 2026-07-10
USDBRL 5.11020 0.02590 -0.50% -1.46% -0.07% -7.37% -8.07% 2026-07-10
USDRUB 77.3083 1.1483 1.51% 0.00% 6.99% -1.83% -0.84% 2026-07-10
USDKRW 1500.12 5.50 -0.37% -1.90% -1.06% 4.13% 8.77% 2026-07-10
USDTRY 46.9701 0.0578 0.12% 0.39% 1.71% 9.36% 16.96% 2026-07-10
USDIDR 18085.0 18.0 0.10% 0.51% 0.76% 8.33% 11.44% 2026-07-10
USDSAR 3.75450 0.00160 0.04% 0.07% 0.01% 0.10% 0.11% 2026-07-10
USDSEK 9.66648 0.00060 0.01% 0.09% 2.40% 4.86% 1.19% 2026-07-10
USDNGN 1378.335 0.675 0.05% 0.60% 1.24% -4.66% -9.83% 2026-07-10
USDPLN 3.79310 0.00440 0.12% 1.12% 3.37% 5.55% 4.07% 2026-07-10
USDARS 1487.470 0.005 0.00% -0.06% 3.84% 2.50% 17.97% 2026-07-10
USDNOK 9.78225 0.05680 0.58% -0.63% 3.13% -3.04% -3.25% 2026-07-10
USDTWD 32.1070 0.0570 -0.18% 0.52% 1.69% 2.42% 9.80% 2026-07-10
USDIRR 1374750.0 295.0 0.02% 0.02% -0.05% 3,169.32% 3,173.02% 2026-07-10
USDAED 3.67290 0.00010 0.00% 0.01% -0.01% 0.00% 0.00% 2026-07-10
USDCOP 3253.61 42.32 -1.28% -2.89% -7.04% -13.70% -18.64% 2026-07-10
USDTHB 33.2980 0.0920 -0.28% 0.36% 1.64% 5.71% 2.64% 2026-07-10
USDZAR 16.3150 0.0055 -0.03% 0.56% 0.43% -1.49% -8.97% 2026-07-10
USDDKK 6.54932 0.00950 0.15% 0.19% 1.46% 2.95% 2.62% 2026-07-10
USDMYR 4.07000 0.00700 -0.17% -0.02% 0.07% 0.30% -4.29% 2026-07-10
USDSGD 1.29225 0.00010 0.00% 0.03% 0.67% 0.47% 0.94% 2026-07-10
USDILS 3.00952 0.00450 -0.15% 0.42% 2.67% -5.57% -9.58% 2026-07-10
USDZMW 18.0300 0.0070 0.04% -1.97% 4.42% -18.51% -23.19% 2026-07-10
USDHKD 7.83965 0.00380 0.05% -0.05% 0.04% 0.73% -0.13% 2026-07-10
USDEGP 49.6100 0.0000 0.00% 0.98% -4.60% 4.00% 0.24% 2026-07-10
USDPHP 61.4420 0.1930 -0.31% -0.06% 0.07% 4.29% 8.78% 2026-07-10
USDCLP 924.030 3.500 -0.38% 0.19% 2.05% 2.65% -3.47% 2026-07-10
USDPKR 278.150 0.025 -0.01% -0.05% 0.01% -0.74% -2.19% 2026-07-10
USDIQD 1309.50 0.50 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-07-10
USDDZD 133.228 0.070 0.05% 0.21% -0.04% 2.82% 2.67% 2026-07-10
USDKZT 474.365 8.340 1.79% 0.33% -2.69% -6.51% -9.46% 2026-07-10
USDQAR 3.64350 0.00040 -0.01% -0.04% -0.06% -0.31% -0.05% 2026-07-10
USDCZK 21.2442 0.0236 0.11% 0.50% 1.77% 3.24% 0.83% 2026-07-10
USDPEN 3.39250 0.00850 -0.25% -0.27% -0.23% 0.87% -4.56% 2026-07-10
USDRON 4.58640 0.00520 0.11% 0.41% 1.37% 5.69% 5.55% 2026-07-10
USDVND 26267.5 27.5 -0.10% -0.11% -0.22% -0.12% 0.59% 2026-07-10
USDBDT 123.2500 0.0000 0.00% -0.04% 0.41% 0.78% 1.36% 2026-07-09
USDHUF 311.442 1.101 -0.35% -0.10% 2.06% -4.87% -8.81% 2026-07-10
USDUAH 44.5007 0.0493 -0.11% -0.33% -1.00% 5.08% 6.33% 2026-07-10
USDAOA 919.543 0.000 0.00% 0.03% -0.03% 0.06% 0.10% 2026-07-10
USDMAD 9.34500 0.00050 -0.01% -0.21% 0.97% 2.54% 3.73% 2026-07-10
USDOMR 0.38500 0.00030 0.07% 0.12% 0.07% 0.06% 0.08% 2026-07-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDBYR 2.85940 0.00830 -0.29% -1.45% 3.56% -2.66% -12.63% 2026-07-10
USDAZN 1.71030 0.01030 0.61% 0.61% 0.61% 0.61% 0.61% 2026-07-10
USDLKR 335.600 0.320 0.10% 0.10% 0.76% 8.30% 11.62% 2026-07-10
USDSDG 600.500 0.329 0.05% 0.05% 0.05% 0.07% 0.01% 2026-07-10
USDSYP 121.95 0.00 0.00% 5.58% 5.58% 10.26% -6.23% 2026-07-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDDOP 58.7000 0.0650 -0.11% -0.44% -0.03% -6.96% -2.65% 2026-07-10
USDUZS 12027.5 15.3 0.13% 0.45% 0.11% 0.19% -4.66% 2026-07-10
USDKES 129.250 0.000 0.00% -0.04% -0.31% 0.19% 0.04% 2026-07-10
USDGTQ 7.63300 0.00300 0.04% 0.03% 0.13% -0.48% -0.64% 2026-07-10
USDURY 40.3328 0.0128 0.03% 0.26% -0.14% 3.27% -0.77% 2026-07-10
USDMOP 8.07900 0.00600 0.07% -0.04% 0.09% 0.70% -0.15% 2026-07-10
USDETB 159.3750 0.9250 -0.58% 0.44% 0.02% 2.57% 14.31% 2026-07-10
USDCRC 456.050 1.110 0.24% 0.10% 0.25% -8.33% -9.65% 2026-07-10
USDTZS 2630.00 1.00 -0.04% 0.19% 0.38% 6.91% 1.15% 2026-07-10
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-07-10
USDTND 2.95750 0.01410 0.48% 0.63% 1.40% 2.50% 2.07% 2026-07-10
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2026-07-10
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% -0.06% 2026-07-10
USDRSD 102.837 0.169 0.16% 0.22% 1.45% 2.93% 2.63% 2026-07-10
USDLYD 6.40500 0.00950 0.15% -0.07% 0.49% 18.26% 18.86% 2026-07-10
USDGHS 11.46500 0.03660 0.32% 0.89% 3.04% 9.15% 10.51% 2026-07-10
USDYER 237.075 1.390 -0.58% -0.61% -0.64% -0.53% -1.83% 2026-07-10
USDBOB 9.92830 0.00330 0.03% 43.16% 43.16% 43.37% 43.16% 2026-07-10
USDBHD 0.37700 0.00000 -0.01% -0.05% -0.03% 0.01% 0.00% 2026-07-10
USDCDF 2299.00 0.00 0.00% -0.36% -0.88% 0.72% -21.04% 2026-07-10
USDPYG 6081.39 1.88 0.03% 0.25% -0.68% -7.37% -21.50% 2026-07-10
USDUGX 3680.71 3.71 -0.10% 0.75% -2.31% 1.59% 2.71% 2026-07-10
USDSVC 8.75250 0.00230 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-07-10
USDTTD 6.79620 0.00230 0.03% 0.37% 0.05% -0.01% 0.13% 2026-07-10
USDAFN 65.0000 1.5200 -2.29% -0.70% 1.17% -1.62% -6.11% 2026-07-10
USDNPR 152.453 0.177 -0.12% 0.07% -0.50% 6.02% 11.04% 2026-07-10
USDHNL 26.7747 0.0027 0.01% 0.03% 0.13% 1.56% 2.35% 2026-07-10
USDBAM 1.71360 0.00220 0.13% 0.20% 1.41% 2.90% 2.41% 2026-07-10
USDBND 1.29200 0.00010 -0.01% 0.03% 0.63% 0.47% 0.91% 2026-07-10
USDISK 125.655 0.195 0.16% -0.21% 1.17% 0.27% 3.17% 2026-07-10
USDKHR 4007.50 12.67 -0.32% -0.56% -0.46% -0.04% -0.01% 2026-07-10
USDGEL 2.63000 0.00000 0.00% -0.15% -0.79% -2.45% -3.05% 2026-07-10
USDMZN 63.5900 0.0100 -0.02% -0.02% -0.02% -0.05% -0.50% 2026-07-10
USDBWP 14.2351 0.7004 5.17% 5.52% 4.95% 1.42% 6.69% 2026-07-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-09
USDPGK 4.38000 0.01720 -0.39% -0.30% 0.05% 2.82% 5.95% 2026-07-10
USDJMD 158.049 0.261 -0.16% -0.17% -0.28% -0.54% -1.35% 2026-07-10
USDXAF 573.893 0.137 -0.02% -0.97% -0.36% 2.81% 1.80% 2026-07-10
USDNAD 16.3150 0.0020 -0.01% 0.47% 0.35% -1.45% -9.06% 2026-07-10
USDALL 82.200 0.120 0.15% 0.09% 0.18% -0.09% -1.82% 2026-07-10
USDSSP 4694.267 0.000 0.00% 0.22% 0.84% 4.63% 5.03% 2026-07-09
USDMUR 47.0800 0.0500 -0.11% 0.06% -1.65% 1.79% 3.56% 2026-07-10
USDMNT 3587.00 0.00 0.00% 0.08% 0.22% 0.76% 0.00% 2026-07-10
USDNIO 36.6600 0.1400 -0.38% -0.38% -0.38% -0.38% -0.38% 2026-07-10
USDLAK 22558.5 3.0 -0.01% 0.04% 2.45% 4.34% 4.67% 2026-07-10
USDMKD 53.9150 0.0200 -0.04% 0.13% 1.11% 2.90% 2.35% 2026-07-09
USDAMD 367.380 0.260 0.07% -0.22% -0.28% -3.67% -4.31% 2026-07-10
USDMGA 4295.00 50.00 1.18% 1.30% 1.99% -6.42% -3.00% 2026-07-10
USDXPF 104.875 0.325 0.31% 0.36% 1.62% 3.09% 2.60% 2026-07-10
USDTJS 9.2578 0.0278 0.30% -0.02% -0.51% 0.25% -4.21% 2026-07-10
USDHTG 130.910 0.035 0.03% 0.18% 0.24% 0.03% -0.26% 2026-07-10
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-10
USDMDL 17.4500 0.0200 0.11% -0.11% 0.87% 4.24% 3.39% 2026-07-10
USDRWF 1465.00 1.48 -0.10% -0.06% 0.03% 0.58% 1.83% 2026-07-10
USDKGS 87.4488 0.0008 0.00% -0.03% 0.00% 0.01% -0.03% 2026-07-10
USDGNF 8770.50 0.00 0.00% 0.00% 0.12% 0.25% 1.09% 2026-07-10
USDSRD 37.5917 0.0135 -0.04% 0.18% 0.57% -1.86% 0.27% 2026-07-10
USDMRO 40.0800 0.0200 -0.05% 0.43% 0.43% 0.60% 0.43% 2026-07-10
USDSLL 24076.7 5.3 0.02% -0.22% -0.07% 3.93% 6.55% 2026-07-10
USDXOF 573.000 0.500 -0.09% 0.04% 0.88% 2.50% 2.09% 2026-07-10
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDFJD 2.23370 0.00100 -0.04% -1.19% 0.82% -1.78% -0.41% 2026-07-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDSZL 16.3200 0.0049 -0.03% 0.53% 0.38% -1.56% -8.96% 2026-07-10
USDGYD 208.800 0.500 -0.24% 0.00% -0.29% -0.24% -0.19% 2026-07-10
USDBIF 2985.05 0.19 0.01% 0.04% 0.14% 0.90% 0.18% 2026-07-10
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDLSL 16.3057 0.0045 -0.03% 0.41% 0.29% -1.50% -9.13% 2026-07-10
USDLRD 181.564 0.000 0.00% -0.05% -0.56% 2.52% -9.44% 2026-07-10
USDCVE 96.8730 0.0913 0.09% 0.18% 1.18% 2.62% 2.24% 2026-07-10
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDSCR 14.7249 1.5373 11.66% 9.70% 7.68% -3.38% 4.46% 2026-07-10
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-07-10
USDGMD 75.0500 0.7750 1.04% 1.04% 1.18% 1.64% 3.13% 2026-07-10
USDKMF 432.000 0.660 0.15% 0.22% 1.02% 2.83% 2.42% 2026-07-10
USDSTD 21.6867 0.0332 0.15% 0.20% 1.46% 2.93% 2.44% 2026-07-10
USDBTN 95.3300 0.0630 -0.07% 0.12% -0.45% 6.07% 11.08% 2026-07-10
USDBTC 0.0000158 0.0000002 -1.52% -5.10% -2.49% 38.38% 76.05% 2026-07-09
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-10
USDKWD 0.30960 0.00000 -0.01% -0.23% 0.39% 0.57% 1.29% 2026-07-10
USDVES 708.80640 0.00000 0.00% 6.39% 21.80% 135.49% 515.37% 2026-07-10
USDZIG 26.716 0.041 -0.15% -0.37% -0.24% 2.71% -0.46% 2026-07-10
USDUSC 1.00 0.00 0.00% 0.00% -0.01% -0.02% 0.01% 2026-07-10
USDUST 1.00 0.00 0.00% -0.04% -0.02% -0.07% 0.09% 2026-07-10
USDUNI 0.28 0.01 -4.34% -10.61% -32.54% 58.50% 138.99% 2026-07-10
USDXRP 0.90845 0.00629 -0.69% -1.32% -0.36% 67.10% 131.58% 2026-07-10
USDXLM 5.26 0.11 -2.05% 4.79% -3.89% 5.63% 59.32% 2026-07-10
USDXMR 0.003 0.000 -2.35% -1.33% 3.78% 34.83% 1.45% 2026-07-10
USDLNK 0.126 0.003 -2.43% -2.30% -4.64% 53.79% 92.57% 2026-07-10
USDLTC 0.02243158 0.00041602 -1.82% -2.38% -6.42% 72.23% 112.92% 2026-07-10
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% -16.67% 16.67% 2026-07-05
USDMTC 13.05 0.00 -0.01% -6.90% -0.98% 31.12% 171.56% 2026-07-10
USDNZD 1.73491 0.00271 -0.16% -1.15% 0.57% -0.14% 4.80% 2026-07-10
USDSOL 0.013 0.000 0.45% 3.78% -18.75% 60.16% 111.39% 2026-07-10
USDGBP 0.74631 0.00051 0.07% -0.39% -0.23% 0.45% 1.35% 2026-07-10
USDDOT 1.14 0.07 -5.94% -4.19% 4.34% 103.65% 342.31% 2026-07-10
USDETH 0.000558688 0.000014456 -2.52% -5.12% -9.50% 65.77% 65.09% 2026-07-10
USDEUR 0.87592 0.00103 0.12% 0.13% 1.04% 2.84% 2.49% 2026-07-10
USDDAI 1.00 0.00 -0.01% 0.01% 0.04% 0.05% 0.09% 2026-07-10
USDBNB 0.002 0.000 -1.18% -3.03% 1.83% 50.20% 19.46% 2026-07-10
USDBCH 0.004 0.000 -3.79% -10.98% -21.28% 142.41% 109.98% 2026-07-10
USDADA 6.00 0.00 -0.04% -3.19% -3.67% 99.74% 306.87% 2026-07-10
USDALG 11.66 0.14 -1.22% -0.01% 1.31% 29.16% 144.99% 2026-07-10
USDATM 0.63 0.01 -1.93% -1.38% 11.54% 22.01% 192.41% 2026-07-10
USDAUD 1.43837 0.00234 -0.16% -0.43% 0.67% -4.02% -5.17% 2026-07-10
USDAVX 0.148 0.001 -0.82% 0.89% -5.31% 82.57% 207.11% 2026-07-10