Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJPY 159.524 0.284 -0.18% 0.19% 1.35% 1.77% 6.45% 2026-03-27
USDCNY 6.91826 0.00220 -0.03% 0.17% 0.25% -0.84% -4.85% 2026-03-27
USDCHF 0.79524 0.00020 0.02% 0.92% 2.04% 0.30% -9.72% 2026-03-27
USDCAD 1.38542 0.00070 -0.05% 0.96% 1.30% 0.97% -3.17% 2026-03-27
USDMXN 17.9062 0.0318 -0.18% 0.00% 3.41% -0.63% -12.08% 2026-03-27
USDINR 94.0130 0.2028 -0.22% 0.38% 2.65% 4.61% 9.90% 2026-03-27
USDBRL 5.23730 0.00210 -0.04% -1.45% 1.27% -5.07% -9.08% 2026-03-27
USDRUB 81.3750 0.3750 0.46% -5.54% 5.27% 3.33% -3.69% 2026-03-26
USDKRW 1505.31 2.63 -0.17% -0.02% 3.53% 4.49% 2.38% 2026-03-27
USDTRY 44.4633 0.0091 0.02% 0.38% 1.17% 3.52% 17.39% 2026-03-27
USDIDR 16939.9 7.9 0.05% -0.20% 0.46% 1.47% 2.02% 2026-03-27
USDSAR 3.75190 0.00010 0.00% -0.08% -0.03% 0.03% 0.02% 2026-03-27
USDSEK 9.43039 0.00300 -0.03% 0.95% 2.94% 2.30% -5.80% 2026-03-27
USDNGN 1384.420 1.040 -0.08% 2.08% 1.02% -4.24% -9.99% 2026-03-27
USDPLN 3.70743 0.00250 -0.07% 0.31% 2.22% 3.16% -3.95% 2026-03-27
USDARS 1367.988 0.136 0.01% -1.68% -1.86% -5.74% 27.74% 2026-03-27
USDNOK 9.68558 0.01640 -0.17% 1.26% 1.08% -4.00% -7.60% 2026-03-27
USDTWD 31.9490 0.0040 0.01% -0.25% 1.22% 1.92% -3.77% 2026-03-27
USDIRR 1313321.0 2,257.0 0.17% -0.31% -0.06% 3,023.24% 3,026.95% 2026-03-26
USDAED 3.67250 0.00070 -0.02% -0.02% -0.01% -0.01% -0.01% 2026-03-27
USDCOP 3689.46 0.37 0.01% -0.62% -1.89% -2.14% -12.21% 2026-03-27
USDTHB 32.8550 0.0850 -0.26% -0.08% 4.67% 4.30% -3.20% 2026-03-27
USDZAR 17.0857 0.0185 0.11% 0.48% 6.20% 3.16% -7.04% 2026-03-27
USDDKK 6.47706 0.00500 -0.08% 0.31% 1.33% 1.81% -5.99% 2026-03-27
USDMYR 4.01050 0.01650 0.41% 1.82% 2.14% -1.17% -9.62% 2026-03-27
USDSGD 1.28557 0.00050 0.04% 0.23% 0.90% -0.05% -4.17% 2026-03-27
USDILS 3.13186 0.00270 -0.09% -0.03% 1.62% -1.73% -15.49% 2026-03-27
USDZMW 18.7500 0.3970 -2.07% -4.46% -1.83% -15.25% -33.99% 2026-03-27
USDHKD 7.83060 0.00520 0.07% -0.03% 0.12% 0.62% 0.67% 2026-03-27
USDEGP 52.7000 0.1700 0.32% 0.88% 9.91% 10.48% 4.32% 2026-03-26
USDPHP 60.3250 0.1090 0.18% 0.61% 3.59% 2.39% 5.15% 2026-03-27
USDCLP 928.540 2.200 0.24% 0.05% 5.14% 3.15% -2.29% 2026-03-27
USDPKR 278.732 0.518 -0.19% -0.15% -0.29% -0.54% -0.54% 2026-03-27
USDIQD 1308.00 2.02 -0.15% -0.15% -0.15% -0.15% -0.08% 2026-03-27
USDDZD 133.010 0.025 -0.02% 0.58% 1.96% 2.66% -0.07% 2026-03-27
USDKZT 481.010 0.720 -0.15% -0.05% -3.51% -5.20% -4.54% 2026-03-27
USDQAR 3.64090 0.01250 -0.34% -0.39% -0.11% -0.39% -0.10% 2026-03-27
USDCZK 21.2404 0.0145 -0.07% -0.22% 2.31% 3.23% -7.85% 2026-03-27
USDPEN 3.45550 0.02800 -0.80% -0.67% 3.16% 2.75% -5.51% 2026-03-27
USDRON 4.41650 0.00490 -0.11% 0.34% 1.31% 1.77% -3.92% 2026-03-27
USDVND 26340.0 11.0 -0.04% 0.11% 0.67% 0.15% 3.09% 2026-03-27
USDBDT 122.7000 0.0000 0.00% 0.00% 0.41% 0.33% 1.41% 2026-03-26
USDHUF 336.140 0.243 -0.07% -1.81% 3.45% 2.67% -9.36% 2026-03-27
USDUAH 43.8114 0.0386 -0.09% 0.14% 1.06% 3.45% 5.44% 2026-03-27
USDAOA 918.831 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-03-27
USDMAD 9.34700 0.01250 0.13% -0.18% 1.29% 2.56% -2.97% 2026-03-27
USDOMR 0.38474 0.00000 0.00% -0.01% -0.03% -0.01% -0.07% 2026-03-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-26
USDBYR 2.99840 0.00720 0.24% -0.69% 3.75% 2.07% -8.20% 2026-03-27
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-03-27
USDLKR 314.260 0.030 -0.01% 0.77% 1.52% 1.41% 6.10% 2026-03-27
USDSDG 601.000 0.829 0.14% 0.13% 0.13% 0.15% 0.37% 2026-03-27
USDSYP 115.50 0.00 0.00% 0.00% 0.00% 4.43% -99.11% 2026-03-27
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-26
USDDOP 60.1950 0.6650 1.12% 1.97% -0.12% -4.59% -4.59% 2026-03-27
USDUZS 12161.9 17.9 -0.15% -0.25% 0.26% 1.31% -5.96% 2026-03-27
USDKES 129.900 0.250 0.19% 0.27% 0.70% 0.70% 0.62% 2026-03-26
USDGTQ 7.65300 0.00000 0.00% -0.09% -0.22% -0.22% -0.67% 2026-03-27
USDURY 40.4819 0.0069 0.02% 0.45% 5.55% 3.65% -3.96% 2026-03-27
USDMOP 8.06950 0.00500 0.06% -0.03% 0.12% 0.58% 0.65% 2026-03-27
USDETB 154.3077 3.0018 -1.91% -2.09% -0.35% -0.70% 19.73% 2026-03-27
USDCRC 463.660 2.510 -0.54% -1.12% -1.88% -6.80% -6.64% 2026-03-26
USDTZS 2573.99 1.01 -0.04% -0.81% 1.30% 4.63% -1.57% 2026-03-27
USDTMT 3.51000 0.24370 7.46% 0.32% 0.30% 0.30% 0.44% 2026-03-27
USDTND 2.93810 0.02010 0.69% 1.08% 1.53% 1.83% -5.31% 2026-03-27
USDPAB 1.00200 0.00200 0.20% 0.20% -0.01% 0.20% 0.20% 2026-03-27
USDLBP 89410.38 139.62 -0.16% -0.16% 0.01% -0.16% -0.10% 2026-03-27
USDRSD 101.772 0.091 -0.09% 0.25% 1.35% 1.86% -5.98% 2026-03-27
USDLYD 6.37570 0.00770 -0.12% -0.41% 0.95% 17.72% 32.14% 2026-03-27
USDGHS 10.91640 0.04360 -0.40% 0.14% 2.09% 3.93% -29.59% 2026-03-27
USDYER 238.650 0.060 0.03% 0.05% 0.05% 0.13% -2.80% 2026-03-27
USDBOB 6.91500 0.02000 -0.29% -0.29% 0.24% -0.14% 0.80% 2026-03-27
USDBHD 0.37761 0.00005 0.01% 0.02% 0.06% 0.17% 0.17% 2026-03-27
USDCDF 2317.50 0.00 0.00% 0.26% 1.76% 1.53% -20.26% 2026-03-27
USDPYG 6536.02 2.08 -0.03% 0.02% 1.63% -0.44% -18.00% 2026-03-27
USDUGX 3714.47 2.98 -0.08% -1.71% 2.22% 2.52% 1.46% 2026-03-27
USDSVC 8.73670 0.01810 -0.21% -0.20% 0.01% -0.21% -0.15% 2026-03-27
USDTTD 6.77680 0.01090 -0.16% -0.12% 0.00% -0.30% 0.48% 2026-03-27
USDAFN 63.0000 1.0800 -1.69% -1.93% -0.49% -4.65% -11.09% 2026-03-27
USDNPR 150.535 0.165 0.11% 0.39% 3.57% 4.68% 10.08% 2026-03-27
USDHNL 26.5513 0.0000 0.00% 0.31% 0.33% 0.71% 3.87% 2026-03-27
USDBAM 1.69500 0.00200 -0.12% 0.28% 2.05% 1.78% -6.16% 2026-03-27
USDBND 1.28560 0.00010 0.01% 0.26% 1.24% -0.03% -4.23% 2026-03-27
USDISK 124.280 0.110 -0.09% 0.01% 1.10% -0.83% -5.56% 2026-03-27
USDKHR 3998.34 11.66 -0.29% -0.29% -0.11% -0.27% 0.21% 2026-03-27
USDGEL 2.69900 0.00000 0.00% -0.81% 0.93% 0.11% -1.42% 2026-03-26
USDMZN 63.5900 0.0000 0.00% 0.00% -0.50% -0.05% 0.51% 2026-03-27
USDBWP 14.3382 0.6381 4.66% 4.79% 3.66% 2.15% 5.53% 2026-03-27
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-26
USDPGK 4.31450 0.00730 -0.17% -0.05% -0.98% 1.29% 6.31% 2026-03-27
USDJMD 156.918 0.492 -0.31% -0.38% 0.81% -1.25% 0.32% 2026-03-27
USDXAF 568.307 8.928 -1.55% -1.37% 2.40% 1.81% -6.18% 2026-03-27
USDNAD 17.0817 0.0100 -0.06% 0.40% 7.23% 3.18% -7.35% 2026-03-27
USDALL 83.160 0.040 -0.05% 0.28% 1.17% 1.08% -8.58% 2026-03-27
USDMUR 46.6300 0.0000 0.00% 0.26% 0.56% 0.82% 2.19% 2026-03-27
USDMNT 3570.00 0.00 0.00% 0.03% 0.00% 0.28% 2.35% 2026-03-27
USDNIO 36.7425 0.0575 -0.16% -0.16% -0.01% -0.16% 0.39% 2026-03-27
USDLAK 21565.8 184.2 -0.85% 0.33% 0.92% -0.25% 0.08% 2026-03-27
USDMKD 53.3950 0.1400 0.26% -0.42% 2.20% 1.91% -5.95% 2026-03-26
USDAMD 376.490 0.870 -0.23% -0.27% 0.16% -1.28% -3.61% 2026-03-27
USDMGA 4161.22 20.60 -0.49% -0.34% -1.73% -9.34% -10.24% 2026-03-27
USDXPF 103.329 0.336 -0.32% 0.05% 2.41% 1.57% -5.94% 2026-03-27
USDTJS 9.5561 0.0139 -0.15% -0.25% 0.60% 3.48% -12.33% 2026-03-27
USDHTG 130.754 0.596 -0.45% -0.45% -0.09% -0.09% 0.12% 2026-03-27
USDBSD 0.99840 0.00160 -0.16% -0.16% 0.01% -0.16% -0.16% 2026-03-27
USDMDL 17.4700 0.0000 0.00% 0.92% 2.10% 4.36% -2.40% 2026-03-27
USDRWF 1458.03 2.28 -0.16% -0.13% -0.04% 0.10% 4.07% 2026-03-27
USDKGS 87.4500 0.0000 0.00% -0.03% 0.01% 0.01% 1.10% 2026-03-27
USDGNF 8767.00 0.00 0.00% 0.02% -0.04% 0.21% 1.87% 2026-03-27
USDSRD 37.6509 0.1442 0.38% 0.32% -0.34% -1.70% 3.62% 2026-03-26
USDMRO 39.9130 0.0000 0.00% -0.17% -0.34% 0.18% 0.31% 2026-03-27
USDSLL 24123.2 24.2 0.10% 0.02% 0.20% 4.13% 6.31% 2026-03-26
USDXOF 568.312 0.812 0.14% -0.64% 2.40% 1.67% -5.99% 2026-03-27
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-03-27
USDFJD 2.25810 0.00000 0.00% 1.95% 2.51% -0.70% -0.96% 2026-03-27
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-26
USDSZL 17.0790 0.0358 -0.21% 0.61% 7.52% 3.02% -7.20% 2026-03-27
USDGYD 209.500 0.100 0.05% 0.14% 0.10% 0.10% -0.05% 2026-03-27
USDBIF 2970.56 1.56 0.05% 0.03% 0.20% 0.41% 1.45% 2026-03-27
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-26
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-03-27
USDLSL 17.0730 0.0090 -0.05% 0.59% 7.11% 3.14% -7.36% 2026-03-27
USDLRD 182.756 0.000 0.00% 0.05% -0.27% 3.19% -8.62% 2026-03-26
USDCVE 95.8482 0.0967 -0.10% 0.04% 1.46% 1.54% -6.37% 2026-03-27
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.47% 2026-03-27
USDSCR 13.6608 1.2155 -8.17% -0.87% -1.42% -10.36% -6.05% 2026-03-27
USDSOS 570.590 0.910 -0.16% -0.16% -0.16% 0.02% 0.46% 2026-03-27
USDGMD 74.1750 0.0000 0.00% 0.00% 0.00% 0.45% 2.66% 2026-03-27
USDKMF 427.000 0.640 -0.15% 0.22% 1.30% 1.64% -6.37% 2026-03-27
USDSTD 21.4500 0.0073 -0.03% 0.28% 1.92% 1.80% -5.18% 2026-03-27
USDBTN 93.9750 0.1025 0.11% 1.44% 3.36% 4.56% 9.71% 2026-03-25
USDBTC 0.0000145 0.0000005 3.27% 3.23% -2.28% 26.72% 25.87% 2026-03-26
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-27
USDKWD 0.30720 0.00000 0.00% 0.20% 0.03% -0.21% -0.32% 2026-03-27
USDVES 466.01810 1.91080 -0.41% 2.08% 10.60% 54.83% 571.57% 2026-03-27
USDZIG 25.367 0.107 0.42% 0.25% -1.58% -2.47% -5.14% 2026-03-26
USDXRP 0.73473 0.00063 -0.09% 6.32% -0.31% 35.15% 71.72% 2026-03-27
USDXLM 5.75 0.01 -0.18% -4.94% -8.68% 15.34% 64.45% 2026-03-27
USDXMR 0.003 0.000 -0.28% 3.12% 2.61% 31.57% -31.74% 2026-03-27
USDUNI 0.28 0.00 0.26% 1.71% 6.45% 59.75% 91.00% 2026-03-27
USDUSC 1.00 0.00 0.00% 0.02% 0.02% -0.02% 0.01% 2026-03-27
USDUST 1.00 0.00 0.00% 0.07% 0.06% -0.09% 0.04% 2026-03-27
USDLNK 0.112 0.000 0.12% 1.64% -2.11% 36.83% 74.11% 2026-03-27
USDLTC 0.01833181 0.00000182 0.01% 1.85% 0.02% 40.75% 70.09% 2026-03-27
USDLUN 25000.0 0.0 0.00% 25.00% 0.00% 25.00% 75.00% 2026-03-06
USDMTC 10.71 0.52 5.14% 3.75% 18.09% 7.60% 148.82% 2026-03-26
USDNZD 1.73539 0.00168 0.10% 1.92% 4.09% -0.11% -0.41% 2026-03-27
USDSOL 0.012 0.000 -0.05% 2.79% -5.28% 43.88% 59.99% 2026-03-27
USDGBP 0.74974 0.00017 -0.02% 0.70% 1.09% 0.91% -2.92% 2026-03-27
USDDOT 0.76 0.00 0.05% 15.32% 20.95% 35.15% 250.12% 2026-03-27
USDETH 0.000485166 0.000000407 -0.08% 3.74% -6.33% 43.95% -2.89% 2026-03-27
USDEUR 0.86675 0.00022 -0.03% 0.44% 2.38% 1.76% -6.38% 2026-03-27
USDDAI 1.00 0.00 0.01% 0.05% 0.04% 0.01% -0.09% 2026-03-26
USDBNB 0.002 0.000 2.98% 1.60% -2.37% 37.49% 1.34% 2026-03-26
USDBCH 0.002 0.000 2.51% -1.33% -0.05% 29.69% -29.63% 2026-03-26
USDADA 3.93 0.00 -0.05% 5.04% 9.04% 30.67% 189.66% 2026-03-27
USDALG 11.88 0.41 3.59% 5.62% 2.58% 31.57% 154.85% 2026-03-26
USDATM 0.59 0.00 -0.22% 6.46% 8.72% 13.21% 182.28% 2026-03-27
USDAUD 1.45153 0.00063 -0.04% 2.87% 3.28% -3.14% -8.51% 2026-03-27
USDAVX 0.110 0.000 0.22% 4.18% -1.43% 35.31% 141.91% 2026-03-27