LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDJPY	156.039	1.368	0.88%	1.76%	1.21%	-0.45%	4.70%	2026-02-24
USDCNY	6.88159	0.00820	-0.12%	-0.06%	-0.97%	-1.36%	-5.15%	2026-02-24
USDCHF	0.77475	0.00010	-0.01%	0.58%	-0.32%	-2.29%	-13.24%	2026-02-24
USDCAD	1.37166	0.00200	0.15%	0.59%	0.07%	-0.03%	-4.17%	2026-02-24
USDMXN	17.2733	0.0060	0.03%	0.85%	-0.51%	-4.14%	-15.62%	2026-02-24
USDINR	90.8780	0.1375	-0.15%	0.27%	-0.91%	1.12%	4.37%	2026-02-24
USDBRL	5.17300	0.00010	0.00%	-0.96%	-2.05%	-6.23%	-9.87%	2026-02-24
USDRUB	76.6100	0.3150	-0.41%	0.34%	0.11%	-2.72%	-11.53%	2026-02-24
USDKRW	1442.79	1.42	-0.10%	-0.12%	-0.21%	0.15%	0.87%	2026-02-24
USDTRY	43.8577	0.0307	0.07%	0.38%	1.18%	2.11%	20.43%	2026-02-24
USDIDR	16832.1	0.9	-0.01%	-0.11%	0.54%	0.83%	3.13%	2026-02-24
USDSAR	3.75130	0.00040	-0.01%	0.03%	0.04%	0.01%	0.03%	2026-02-24
USDSEK	9.07658	0.00750	0.08%	1.16%	1.59%	-1.54%	-14.36%	2026-02-24
USDNGN	1352.240	8.050	0.60%	0.50%	-4.48%	-6.46%	-9.88%	2026-02-24
USDPLN	3.58299	0.00240	0.07%	0.71%	1.16%	-0.30%	-9.07%	2026-02-24
USDARS	1377.000	7.796	0.57%	-1.18%	-4.20%	-5.12%	29.82%	2026-02-24
USDNOK	9.56449	0.00290	0.03%	0.33%	-2.12%	-5.20%	-13.95%	2026-02-24
USDTWD	31.4100	0.0390	-0.12%	0.06%	-0.13%	0.20%	-4.14%	2026-02-24
USDIRR	1297577.0	13,765.0	1.07%	1.35%	20.59%	2,985.80%	2,989.47%	2026-02-23
USDAED	3.67250	0.00060	-0.02%	0.00%	-0.01%	-0.01%	-0.01%	2026-02-24
USDCOP	3699.73	5.41	0.15%	1.06%	0.21%	-1.86%	-10.36%	2026-02-24
USDTHB	31.1080	0.1080	0.35%	-0.58%	-0.10%	-1.24%	-7.91%	2026-02-24
USDZAR	15.9887	0.0213	-0.13%	-0.20%	-0.28%	-3.46%	-13.05%	2026-02-24
USDDKK	6.34547	0.00640	0.10%	0.69%	0.94%	-0.26%	-10.56%	2026-02-24
USDMYR	3.89400	0.00300	0.08%	-0.15%	-1.80%	-4.04%	-11.99%	2026-02-24
USDSGD	1.26765	0.00061	0.05%	0.33%	-0.20%	-1.44%	-5.18%	2026-02-24
USDILS	3.10605	0.01550	-0.50%	0.30%	-0.45%	-2.54%	-13.28%	2026-02-24
USDZMW	18.8300	0.0570	-0.30%	2.00%	-3.81%	-14.89%	-33.56%	2026-02-24
USDHKD	7.82248	0.00302	0.04%	0.09%	0.32%	0.51%	0.62%	2026-02-24
USDEGP	47.8000	0.0400	0.08%	1.92%	1.60%	0.21%	-5.40%	2026-02-24
USDPHP	57.6830	0.0060	-0.01%	-0.25%	-2.34%	-2.09%	-0.36%	2026-02-24
USDCLP	865.860	1.040	-0.12%	-0.04%	0.09%	-3.81%	-8.11%	2026-02-24
USDPKR	279.648	0.875	0.31%	0.16%	-0.14%	-0.21%	-0.02%	2026-02-24
USDIQD	1310.49	0.47	0.04%	0.04%	0.04%	0.04%	0.11%	2026-02-24
USDDZD	129.887	0.193	-0.15%	0.12%	0.54%	0.25%	-3.21%	2026-02-24
USDKZT	499.025	2.120	0.43%	1.84%	-0.87%	-1.65%	0.04%	2026-02-24
USDQAR	3.63610	0.01890	-0.52%	-0.52%	-0.23%	-0.52%	-0.23%	2026-02-24
USDCZK	20.5779	0.0208	0.10%	0.44%	0.82%	0.01%	-13.24%	2026-02-24
USDPEN	3.36040	0.00240	0.07%	0.42%	0.94%	-0.08%	-8.64%	2026-02-24
USDRON	4.32830	0.00450	0.10%	0.68%	0.86%	-0.26%	-8.56%	2026-02-24
USDVND	26195.0	75.0	0.29%	0.87%	-0.19%	-0.40%	2.65%	2026-02-24
USDBDT	122.2000	0.0000	0.00%	0.00%	-0.13%	-0.08%	0.99%	2026-02-24
USDHUF	321.649	0.254	-0.08%	0.89%	0.13%	-1.75%	-15.69%	2026-02-24
USDUAH	43.2678	0.0178	0.04%	-0.19%	0.51%	2.17%	3.64%	2026-02-24
USDAOA	918.831	0.000	0.00%	-0.01%	0.01%	-0.02%	0.75%	2026-02-24
USDMAD	9.18300	0.00320	0.03%	0.61%	1.13%	0.76%	-7.40%	2026-02-24
USDOMR	0.38500	0.00025	0.07%	0.07%	0.07%	0.06%	0.00%	2026-02-24
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-24
USDBYR	2.86780	0.00840	-0.29%	0.62%	2.09%	-2.38%	-12.20%	2026-02-24
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-02-24
USDLKR	309.460	0.840	0.27%	0.18%	-0.06%	-0.14%	4.76%	2026-02-24
USDSDG	601.500	1.329	0.22%	0.23%	0.26%	0.24%	0.45%	2026-02-24
USDSYP	115.52	0.02	0.02%	0.02%	-0.03%	4.45%	-99.11%	2026-02-24
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-24
USDDOP	61.0030	0.0230	0.04%	-0.84%	-2.42%	-3.31%	-1.85%	2026-02-24
USDUZS	12240.5	4.4	0.04%	0.85%	1.63%	1.97%	-4.96%	2026-02-24
USDKES	128.950	0.050	-0.04%	-0.04%	0.00%	-0.04%	-0.19%	2026-02-24
USDGTQ	7.67150	0.00000	0.00%	0.02%	-0.05%	0.02%	-0.37%	2026-02-24
USDURY	38.7382	0.0132	0.03%	-0.30%	3.09%	-0.81%	-9.26%	2026-02-24
USDMOP	8.06100	0.03120	0.39%	0.17%	0.31%	0.47%	0.60%	2026-02-24
USDETB	155.0579	1.4751	-0.94%	-0.32%	0.32%	-0.21%	22.41%	2026-02-24
USDCRC	474.450	0.620	-0.13%	-1.13%	-4.13%	-4.63%	-5.61%	2026-02-24
USDTZS	2567.83	2.83	0.11%	-1.05%	1.08%	4.38%	-1.05%	2026-02-24
USDTMT	3.50000	0.00050	0.01%	0.01%	0.01%	0.01%	0.15%	2026-02-24
USDTND	2.90400	0.03620	1.26%	1.38%	0.53%	0.64%	-7.50%	2026-02-24
USDPAB	0.99999	0.00001	0.00%	0.00%	-0.81%	0.00%	0.00%	2026-02-24
USDLBP	89589.36	39.36	0.04%	0.04%	0.82%	0.04%	0.10%	2026-02-24
USDRSD	99.733	0.103	0.10%	0.73%	0.90%	-0.18%	-10.51%	2026-02-24
USDLYD	6.33300	0.01660	0.26%	0.47%	-0.47%	16.93%	30.11%	2026-02-24
USDGHS	10.78010	0.16350	-1.49%	-1.92%	-1.28%	2.63%	-30.56%	2026-02-24
USDYER	238.450	0.110	0.05%	0.05%	0.09%	0.04%	-3.46%	2026-02-24
USDBOB	6.91270	0.01230	-0.18%	-0.18%	0.81%	-0.18%	0.92%	2026-02-24
USDBHD	0.37710	0.00005	0.01%	0.03%	0.02%	0.04%	0.05%	2026-02-24
USDCDF	2310.50	0.00	0.00%	0.49%	1.12%	1.23%	-19.31%	2026-02-23
USDPYG	6455.23	2.21	0.03%	-1.24%	-2.72%	-1.67%	-18.53%	2026-02-24
USDUGX	3584.56	6.21	-0.17%	1.57%	1.28%	-1.06%	-2.59%	2026-02-24
USDSVC	8.75300	0.00180	-0.02%	-0.02%	0.81%	-0.02%	0.04%	2026-02-24
USDTTD	6.79030	0.01340	0.20%	0.14%	0.74%	-0.10%	0.61%	2026-02-24
USDAFN	63.0000	0.4800	-0.76%	-0.11%	-5.01%	-4.65%	-14.04%	2026-02-24
USDNPR	145.455	0.035	0.02%	0.26%	-0.19%	1.15%	4.24%	2026-02-24
USDHNL	26.4576	0.0016	0.01%	0.03%	0.30%	0.36%	3.61%	2026-02-24
USDBAM	1.66090	0.00220	0.13%	0.62%	0.50%	-0.26%	-10.69%	2026-02-24
USDBND	1.26780	0.00120	0.09%	0.39%	-0.27%	-1.42%	-5.07%	2026-02-24
USDISK	122.550	0.400	-0.33%	0.19%	0.13%	-2.21%	-11.62%	2026-02-24
USDKHR	4013.38	1.38	0.03%	-0.09%	0.49%	0.11%	0.33%	2026-02-24
USDGEL	2.67300	0.00100	-0.04%	-0.15%	-0.71%	-0.85%	-3.85%	2026-02-24
USDMZN	63.8900	0.3000	0.47%	0.44%	-0.03%	0.42%	0.98%	2026-02-24
USDBWP	13.1537	0.5466	-3.99%	-0.13%	-5.17%	-6.29%	-4.24%	2026-02-24
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-23
USDPGK	4.30260	0.00140	0.03%	-1.36%	1.38%	1.01%	10.66%	2026-02-24
USDJMD	156.324	0.064	0.04%	0.39%	0.08%	-1.63%	-0.18%	2026-02-24
USDXAF	557.048	13.987	-2.45%	-2.17%	0.45%	-0.21%	-10.71%	2026-02-24
USDNAD	15.9770	0.0120	-0.08%	-0.77%	-0.89%	-3.50%	-13.18%	2026-02-24
USDALL	81.750	0.080	0.10%	0.76%	0.79%	-0.64%	-13.00%	2026-02-24
USDMUR	46.4500	0.2400	0.52%	1.13%	1.18%	0.43%	0.37%	2026-02-24
USDMNT	3569.00	0.00	0.00%	0.00%	0.06%	0.25%	3.03%	2026-02-24
USDNIO	36.8136	0.0136	0.04%	0.04%	0.82%	0.04%	0.58%	2026-02-24
USDLAK	21424.0	9.0	0.04%	-0.01%	-0.09%	-0.91%	-0.79%	2026-02-24
USDMKD	52.3750	0.1450	0.28%	0.37%	0.90%	-0.04%	-10.22%	2026-02-24
USDAMD	377.140	0.170	0.05%	0.08%	0.68%	-1.11%	-3.93%	2026-02-24
USDMGA	4271.54	27.87	-0.65%	-2.15%	-4.85%	-6.94%	-8.91%	2026-02-24
USDXPF	101.278	0.117	-0.12%	0.46%	0.45%	-0.45%	-10.49%	2026-02-24
USDTJS	9.4791	0.0291	0.31%	0.20%	2.17%	2.64%	-12.64%	2026-02-24
USDHTG	131.278	0.019	0.01%	0.00%	0.87%	0.31%	0.52%	2026-02-24
USDBSD	1.00050	0.00050	0.05%	0.05%	0.83%	0.05%	0.05%	2026-02-24
USDMDL	17.0000	0.0300	0.18%	0.47%	1.61%	1.55%	-8.36%	2026-02-24
USDRWF	1461.69	4.49	0.31%	0.35%	1.00%	0.35%	5.13%	2026-02-24
USDKGS	87.4500	0.0000	0.00%	0.00%	0.00%	0.01%	0.00%	2026-02-24
USDGNF	8770.50	0.50	0.01%	-0.08%	0.13%	0.25%	1.86%	2026-02-24
USDSRD	37.9414	0.0571	0.15%	-0.07%	-0.63%	-0.95%	7.27%	2026-02-23
USDMRO	39.6020	0.3980	-1.00%	-1.19%	-0.92%	-0.60%	-0.55%	2026-02-24
USDSLL	23673.6	387.0	-1.61%	-1.49%	2.19%	2.19%	3.86%	2026-02-24
USDXOF	557.005	0.495	-0.09%	0.45%	0.44%	-0.36%	-10.59%	2026-02-24
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-02-24
USDFJD	2.22300	0.00000	0.00%	1.48%	0.39%	-2.25%	-1.68%	2026-02-24
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-24
USDSZL	16.0077	0.0061	-0.04%	-0.20%	-0.03%	-3.44%	-12.90%	2026-02-24
USDGYD	209.000	0.300	-0.14%	0.14%	-0.14%	-0.14%	-0.19%	2026-02-24
USDBIF	2966.23	0.22	0.01%	0.04%	0.53%	0.26%	1.47%	2026-02-24
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-02-23
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-02-24
USDLSL	15.9859	0.0292	-0.18%	-0.15%	-0.84%	-3.43%	-13.04%	2026-02-24
USDLRD	183.598	0.000	0.00%	-0.52%	1.17%	3.67%	-7.97%	2026-02-24
USDCVE	93.8842	0.0772	0.08%	0.46%	0.13%	-0.54%	-10.91%	2026-02-24
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-02-24
USDSCR	13.5104	1.6367	-10.81%	-10.08%	-5.21%	-11.35%	-6.27%	2026-02-24
USDSOS	570.760	0.260	0.05%	0.05%	0.05%	0.05%	0.49%	2026-02-24
USDGMD	74.1250	0.0000	0.00%	0.03%	0.03%	0.39%	2.74%	2026-02-24
USDKMF	418.000	0.050	-0.01%	0.24%	0.64%	-0.50%	-10.75%	2026-02-24
USDSTD	21.0236	0.0232	0.11%	0.69%	0.74%	-0.22%	-9.77%	2026-02-24
USDBTN	90.9512	0.0675	0.07%	0.30%	-0.84%	1.20%	4.35%	2026-02-24
USDBTC	0.0000155	0.0000007	5.06%	6.88%	38.73%	35.82%	49.16%	2026-02-23
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	-0.11%	2026-02-24
USDKWD	0.30680	0.00010	0.03%	0.13%	0.10%	-0.34%	-0.50%	2026-02-24
USDVES	401.83140	5.03800	-1.24%	1.51%	12.09%	33.50%	529.25%	2026-02-24
USDZIG	25.735	0.155	0.61%	0.57%	0.51%	-1.06%	-2.83%	2026-02-24
USDXRP	0.74952	0.00987	1.33%	11.44%	43.36%	37.87%	70.36%	2026-02-24
USDXLM	6.70	0.08	1.27%	13.61%	41.49%	34.40%	99.36%	2026-02-24
USDXMR	0.003	0.000	-5.37%	0.44%	41.73%	33.56%	-30.18%	2026-02-24
USDUNI	0.30	0.00	0.69%	8.36%	45.91%	69.26%	139.73%	2026-02-24
USDUSC	1.00	0.00	-0.04%	-0.05%	-0.07%	-0.07%	-0.03%	2026-02-24
USDUST	1.00	0.00	-0.02%	-0.03%	-0.13%	-0.13%	0.01%	2026-02-24
USDLNK	0.122	0.001	1.15%	9.28%	49.17%	49.16%	86.47%	2026-02-24
USDLTC	0.01968117	0.00019863	1.02%	8.46%	34.05%	51.11%	125.51%	2026-02-24
USDLUN	25000.0	8,333.3	-25.00%	-25.00%	-25.00%	25.00%	50.00%	2026-02-24
USDMTC	9.30	0.06	-0.65%	0.65%	17.21%	-6.51%	147.44%	2026-02-23
USDNZD	1.67912	0.00014	0.01%	1.28%	0.33%	-3.35%	-3.57%	2026-02-24
USDSOL	0.013	0.000	1.37%	12.62%	65.52%	62.11%	85.01%	2026-02-24
USDGBP	0.74152	0.00035	0.05%	1.08%	1.42%	-0.19%	-6.38%	2026-02-24
USDDOT	0.80	0.01	1.76%	10.65%	55.01%	43.80%	254.78%	2026-02-24
USDETH	0.000547618	0.000008837	1.64%	9.40%	61.48%	62.48%	37.53%	2026-02-24
USDEUR	0.84895	0.00041	0.05%	0.61%	0.86%	-0.33%	-11.13%	2026-02-24
USDDAI	1.00	0.00	0.00%	0.01%	-0.01%	-0.02%	0.02%	2026-02-24
USDBNB	0.002	0.000	1.64%	6.56%	51.29%	47.38%	4.26%	2026-02-24
USDBCH	0.002	0.000	3.49%	18.87%	23.97%	25.11%	-39.10%	2026-02-24
USDADA	3.89	0.07	1.90%	11.06%	39.20%	29.34%	164.56%	2026-02-24
USDALG	12.04	0.14	1.22%	14.12%	45.17%	33.31%	174.90%	2026-02-24
USDATM	0.49	0.02	3.99%	12.42%	14.41%	-5.36%	113.58%	2026-02-24
USDAUD	1.41902	0.00163	0.11%	0.35%	-1.86%	-5.31%	-9.90%	2026-02-24
USDAVX	0.120	0.001	0.72%	11.45%	45.06%	48.19%	163.67%	2026-02-24

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.