USDBTC - Taux De Change



Prix Journée %Journée %An Date
ADAUSD 0.78391 0.00120 0.15% 101.80% 2025-07-30
BNBUSD 800.5 -4.3 -0.53% 39.26% 2025-07-30
SOLUSD 180.8800 -0.5319 -0.29% 5.05% 2025-07-30
DOTUSD 3.89 -0.01 -0.34% -27.59% 2025-07-30
AVXUSD 24.10 -0.27 -1.11% -6.26% 2025-07-30
MTCUSD 0.22 -0.002 -0.93% -56.02% 2025-07-30
ATMUSD 4.55 -0.07 -1.54% -21.73% 2025-07-30
DAIUSD 1.00001 -0.00011 -0.01% 0.11% 2025-07-30
UNIUSD 10.37 0.07 0.68% 43.97% 2025-07-30
ALGUSD 0.26 -0.001 -0.30% 90.43% 2025-07-30
BCHUSD 564.99 1.94 0.34% 35.65% 2025-07-30
XLMUSD 0.41923 -0.00180 -0.42% 316.27% 2025-07-30
XMRUSD 314.560 0.498 0.16% 99.64% 2025-07-30
LNKUSD 17.7570 -0.0745 -0.42% 38.55% 2025-07-30
USTUSD 1.00 0 0% 0.005% 2025-07-30
USCUSD 1.00 -0.0001 -0.01% 0% 2025-07-30
BTCCAD 162,338.3 -101.2 -0.06% 77.09% 2025-07-30
BTCCNY 846536 -262 -0.03% 76.58% 2025-07-30
BTCJPY 17451912 -50193 -0.29% 72.70% 2025-07-30
EURBTC 0.0000098060 0.0000000112 0.11% -39.98% 2025-07-30
GBPBTC 0.0000113304 0.0000000070 0.06% -41.58% 2025-07-30
AUDBTC 0.0000055288 0.0000000059 0.11% -44.04% 2025-07-30
NZDBTC 0.0000050600 0.0000000108 0.21% -43.25% 2025-07-30
BTCCHF 94,859.7 -129.7 -0.14% 62.49% 2025-07-30
BTCMXN 2208973 -1926 -0.09% 77.81% 2025-07-30
BTCINR 10275537 9224 0.09% 85.37% 2025-07-30
BTCKRW 162964640 -759101 -0.46% 77.88% 2025-07-30
BTCARS 152334377 16436 0.01% 146.85% 2025-07-30
BTCCZK 2506919 -2900 -0.12% 61.22% 2025-07-30
BTCDKK 760987 -922 -0.12% 66.62% 2025-07-30
BTCHUF 40757850 -38650 -0.09% 68.60% 2025-07-30
BTCMYR 499464 47 0.01% 63.23% 2025-07-30
USDETH 0.000262577 -0.000001129 -0.43% -13.98% 2025-07-30
USDLTC 0.00918021 -0.00003424 -0.37% -34.27% 2025-07-30
USDXRP 0.31947 -0.00018 -0.06% -79.96% 2025-07-30
USDBTC 0.0000085 0.00000004 0.53% -43.03% 2025-07-29
BTCBRL 653909 -5236 -0.79% 74.22% 2025-07-29
BTCRUB 9589742 -4189 -0.04% 68.95% 2025-07-29