USDBTC - Taux De Change



Prix Journée %Journée %An Date
ADAUSD 0.60640 0.01790 3.04% 55.80% 2025-07-09
BNBUSD 662.3 2.5 0.37% 26.71% 2025-07-09
SOLUSD 153.4800 1.6700 1.10% 7.88% 2025-07-09
DOTUSD 3.50 0.06 1.63% -42.60% 2025-07-09
AVXUSD 18.51 0.14 0.76% -28.31% 2025-07-09
MTCUSD 0.20 0.01 5.48% -60.27% 2025-07-09
ATMUSD 4.21 0.09 2.14% -30.13% 2025-07-09
DAIUSD 0.99984 0.00010 0.01% -0.003% 2025-07-09
UNIUSD 8.18 0.52 6.74% 1.73% 2025-07-09
ALGUSD 0.19 0.01 5.07% 36.34% 2025-07-09
BCHUSD 503.77 2.45 0.49% 47.70% 2025-07-09
XLMUSD 0.28780 0.02820 10.86% 228.53% 2025-07-09
XMRUSD 318.290 1.590 0.50% 103.64% 2025-07-09
LNKUSD 13.9440 -0.0211 -0.15% 8.88% 2025-07-09
USTUSD 1.00 -0.0001 -0.01% 0.01% 2025-07-09
USCUSD 1.00 0 0% 0.001% 2025-07-09
BTCCAD 149,463.4 544.9 0.37% 89.70% 2025-07-09
BTCCNY 784174 1317 0.17% 85.91% 2025-07-09
BTCJPY 15990504 -10107 -0.06% 71.04% 2025-07-09
EURBTC 0.0000107378 -0.0000000224 -0.21% -42.66% 2025-07-09
GBPBTC 0.0000124575 -0.0000000116 -0.09% -43.93% 2025-07-09
AUDBTC 0.0000059848 -0.0000000035 -0.06% -48.72% 2025-07-09
NZDBTC 0.0000054802 -0.0000000196 -0.36% -47.91% 2025-07-09
BTCCHF 86,782.1 69.0 0.08% 66.82% 2025-07-09
BTCMXN 2027224 -617 -0.03% 96.44% 2025-07-09
BTCINR 9351941 14437 0.15% 93.60% 2025-07-09
BTCBRL 596352 2754 0.46% 89.66% 2025-07-09
BTCRUB 8497185 -55155 -0.64% 66.23% 2025-07-09
BTCKRW 149996033 722301 0.48% 87.35% 2025-07-09
BTCARS 136915725 238779 0.17% 157.58% 2025-07-09
BTCCZK 2296948 8298 0.36% 69.46% 2025-07-09
BTCDKK 695144 1825 0.26% 74.50% 2025-07-09
BTCHUF 37259223 87052 0.23% 77.32% 2025-07-09
BTCMYR 461711 -334 -0.07% 69.78% 2025-07-09
USDETH 0.000377544 -0.000004865 -1.27% 15.77% 2025-07-09
USDLTC 0.01130582 -0.00009409 -0.83% -26.04% 2025-07-09
USDXRP 0.42107 -0.01161 -2.68% -81.61% 2025-07-09
USDBTC 0.0000092 -0.00000004 -0.44% -47.91% 2025-07-08