USDBTC - Taux De Change

Prix Journée %Journée %An Date
ADAUSD 0.45513 0.01230 2.78% 25.42% 2024-05-08
BNBUSD 585.4 6.8 1.18% 87.69% 2024-05-08
SOLUSD 142.1500 -6.7700 -4.55% 588.38% 2024-05-08
DOTUSD 7.02 -0.002 -0.03% 31.99% 2024-05-08
AVXUSD 33.92 -1.53 -4.32% 121.41% 2024-05-08
MTCUSD 0.68 -0.01 -1.65% -22.22% 2024-05-08
ATMUSD 9.16 0.18 1.98% -11.74% 2024-05-08
DAIUSD 0.99936 0.00060 0.06% -0.05% 2024-05-08
UNIUSD 7.35 -0.08 -1.12% 48.25% 2024-05-08
ALGUSD 0.19 -0.004 -2.03% 14.22% 2024-05-08
BCHUSD 447.24 -24.84 -5.26% 267.74% 2024-05-08
XLMUSD 0.10742 -0.00200 -1.80% 20.62% 2024-05-08
XMRUSD 131.243 3.963 3.11% -15.37% 2024-05-08
LNKUSD 13.9164 -0.1412 -1.00% 113.56% 2024-05-08
USTUSD 1.00 -0.0004 -0.04% -0.08% 2024-05-08
USCUSD 1.00 0 0% -0.001% 2024-05-08
LUNUSD 0.00011 0.00001 10.00% 37.50% 2024-05-08
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCCNY 115820 6781 6.22% -39.52% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
EURBTC 0.0001000000 0 0% 150.42% 2024-05-08
GBPBTC 0.0762000000 -0.0048000000 -5.93% 166,323.65% 2024-05-08
AUDBTC 0.0433000000 -0.0024000000 -5.25% 175,832.58% 2024-05-08
NZDBTC 0.0397000000 -0.0023000000 -5.48% 172,396.57% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCMXN 335221 21419 6.83% -31.70% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
BTCRUB 1035402 65080 6.71% -51.81% 2024-05-08
BTCKRW 19095166 1178441 6.58% -47.93% 2024-05-08
BTCARS 303144 19366 6.82% -95.19% 2024-05-08
BTCCZK 1450223 -4722 -0.32% 145.80% 2024-05-08
BTCDKK 431827 -1829 -0.42% 129.92% 2024-05-08
BTCHUF 22566722 -50551 -0.22% 140.99% 2024-05-08
BTCMYR 295529 -610 -0.21% 140.28% 2024-05-08
USDETH 0.000336262 0.000005033 1.52% -38.07% 2024-05-08
USDLTC 0.01230780 -0.00004398 -0.36% -5.30% 2024-05-08
USDXRP 1.91674 0.01476 0.78% -18.90% 2024-05-08
USDBTC 0.0000157 -0.0000002 -1.03% -56.83% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07