USDBTC - Taux De Change



Prix Journée %Journée %An Date
ADAUSD 0.59859 -0.00500 -0.82% 55.80% 2025-06-19
BNBUSD 641.6 -2.4 -0.37% 9.49% 2025-06-19
SOLUSD 145.3000 -1.0300 -0.70% 8.72% 2025-06-19
DOTUSD 3.58 -0.04 -1.08% -36.58% 2025-06-19
AVXUSD 17.96 -0.19 -1.05% -34.83% 2025-06-19
MTCUSD 0.19 -0.0001 -0.08% -67.14% 2025-06-19
ATMUSD 4.01 0.004 0.11% -41.34% 2025-06-19
DAIUSD 0.99979 0.00010 0.01% -0.004% 2025-06-19
UNIUSD 7.72 0.15 2.02% -22.83% 2025-06-19
ALGUSD 0.17 0.0004 0.26% 22.98% 2025-06-19
BCHUSD 470.92 11.16 2.43% 20.69% 2025-06-19
XLMUSD 0.25044 -0.00150 -0.60% 166.71% 2025-06-19
XMRUSD 320.360 4.410 1.40% 88.66% 2025-06-19
LNKUSD 13.1161 0.0061 0.05% -8.02% 2025-06-19
USTUSD 1.00 -0.0001 -0.01% 0.06% 2025-06-19
USCUSD 1.00 0 0% -0.004% 2025-06-19
BTCCAD 143,565.4 -49.4 -0.03% 61.64% 2025-06-19
BTCCNY 753258 -1249 -0.17% 59.17% 2025-06-19
BTCJPY 15254896 33459 0.22% 47.89% 2025-06-19
EURBTC 0.0000109638 0.0000000169 0.15% -33.53% 2025-06-19
GBPBTC 0.0000128377 0.0000000424 0.33% -34.19% 2025-06-19
AUDBTC 0.0000061763 -0.0000000301 -0.48% -39.82% 2025-06-19
NZDBTC 0.0000057123 -0.0000000314 -0.55% -39.64% 2025-06-19
BTCCHF 85,638.3 -270.8 -0.32% 48.01% 2025-06-19
BTCMXN 1998027 5317 0.27% 67.76% 2025-06-19
BTCINR 9086496 14853 0.16% 67.41% 2025-06-19
BTCBRL 575202 -923 -0.16% 63.42% 2025-06-19
BTCRUB 8214545 -17907 -0.22% 45.06% 2025-06-19
BTCKRW 144636131 314431 0.22% 60.29% 2025-06-19
BTCARS 119665642 -106688 -0.09% 103.57% 2025-06-19
BTCCZK 2263908 -3110 -0.14% 50.01% 2025-06-19
BTCDKK 680411 -991 -0.15% 50.48% 2025-06-19
BTCHUF 36784317 -28272 -0.08% 52.98% 2025-06-19
BTCMYR 446801 1043 0.23% 46.15% 2025-06-19
USDETH 0.000395679 -0.000000483 -0.12% 40.60% 2025-06-19
USDLTC 0.01170412 -0.00005197 -0.44% -13.88% 2025-06-19
USDXRP 0.46502 0.00409 0.89% -77.11% 2025-06-19
USDBTC 0.0000095 -0.00000002 -0.21% -37.95% 2025-06-18