USDBTC - Taux De Change



Prix Journée %Journée %An Date
ADAUSD 0.69917 -0.02340 -3.24% 56.48% 2025-05-30
BNBUSD 669.1 -4.7 -0.69% 12.90% 2025-05-30
SOLUSD 163.1341 -3.4859 -2.09% -1.36% 2025-05-30
DOTUSD 4.18 -0.16 -3.67% -40.08% 2025-05-30
AVXUSD 21.35 -0.89 -4.00% -40.73% 2025-05-30
MTCUSD 0.22 -0.01 -3.38% -68.40% 2025-05-30
ATMUSD 4.46 -0.16 -3.38% -46.34% 2025-05-30
DAIUSD 0.99990 0.00010 0.01% 0.08% 2025-05-30
UNIUSD 6.56 -0.01 -0.10% -34.39% 2025-05-30
ALGUSD 0.20 -0.01 -3.42% 7.59% 2025-05-30
BCHUSD 404.69 -4.42 -1.08% -11.06% 2025-05-30
XLMUSD 0.27208 -0.00710 -2.53% 156.00% 2025-05-30
XMRUSD 336.540 -2.140 -0.63% 126.57% 2025-05-30
LNKUSD 14.4499 -0.6059 -4.02% -21.36% 2025-05-30
USTUSD 1.00 0.0004 0.04% 0.13% 2025-05-30
USCUSD 1.00 0.0003 0.03% -0.01% 2025-05-30
BTCCAD 146,608.9 680.1 0.47% 56.77% 2025-05-30
BTCCNY 763004 3388 0.45% 53.98% 2025-05-30
BTCJPY 15263494 25264 0.17% 42.26% 2025-05-30
EURBTC 0.0000106906 -0.0000000683 -0.63% -32.55% 2025-05-30
GBPBTC 0.0000126992 -0.0000000673 -0.53% -31.82% 2025-05-30
AUDBTC 0.0000061029 0.0000000066 0.11% -38.13% 2025-05-30
NZDBTC 0.0000056322 -0.0000000305 -0.54% -37.06% 2025-05-30
BTCCHF 87,353.8 419.2 0.48% 41.50% 2025-05-30
BTCMXN 2049291 7040 0.34% 76.27% 2025-05-30
BTCINR 9060024 39347 0.44% 59.11% 2025-05-30
BTCRUB 8297534 171126 2.11% 35.13% 2025-05-30
BTCKRW 146409401 1488819 1.03% 55.91% 2025-05-30
BTCARS 125614664 456883 0.37% 105.54% 2025-05-30
BTCCZK 2330439 14249 0.62% 49.40% 2025-05-30
BTCDKK 697740 4467 0.64% 48.26% 2025-05-30
BTCHUF 37786295 266862 0.71% 53.84% 2025-05-30
BTCMYR 449143 658 0.15% 39.71% 2025-05-30
USDETH 0.000378921 -0.000001129 -0.30% 41.98% 2025-05-30
USDLTC 0.01091703 0.00017935 1.67% -7.89% 2025-05-30
USDXRP 0.45312 0.00769 1.73% -76.48% 2025-05-30
USDBTC 0.0000094 0.0000001 1.56% -36.34% 2025-05-29
BTCBRL 602156 -11149 -1.82% 71.22% 2025-05-29