USDBTC - Taux De Change




Prix Journée %Journée %An Date
ADAUSD 0.62500 -0.00990 -1.55% 35.69% 2025-04-15
BNBUSD 583.2 -1.2 -0.21% 8.39% 2025-04-15
SOLUSD 130.0723 0.7423 0.57% -4.94% 2025-04-15
DOTUSD 3.61 -0.06 -1.54% -46.25% 2025-04-15
AVXUSD 19.53 -0.59 -2.93% -44.09% 2025-04-15
MTCUSD 0.18 -0.001 -0.52% -74.10% 2025-04-15
ATMUSD 4.07 -0.06 -1.52% -50.40% 2025-04-15
DAIUSD 0.99990 -0.00020 -0.02% -0.003% 2025-04-15
UNIUSD 5.32 -0.03 -0.51% -26.31% 2025-04-15
ALGUSD 0.19 -0.01 -2.92% 5.72% 2025-04-15
BCHUSD 324.11 0.19 0.06% -33.74% 2025-04-15
XLMUSD 0.23907 -0.00100 -0.40% 117.30% 2025-04-15
XMRUSD 216.251 1.279 0.59% 76.75% 2025-04-15
LNKUSD 12.4270 -0.2026 -1.60% -8.26% 2025-04-15
USTUSD 1.00 0.0001 0.01% -0.05% 2025-04-15
USCUSD 1.00 0 0% -0.01% 2025-04-15
BTCCAD 118,635.6 1,304.7 1.11% 34.50% 2025-04-15
BTCCNY 624273 5948 0.96% 34.65% 2025-04-15
BTCJPY 12177110 74740 0.62% 23.33% 2025-04-15
EURBTC 0.0000133099 -0.0000001131 -0.84% -20.01% 2025-04-15
GBPBTC 0.0000155625 -0.0000000356 -0.23% -20.09% 2025-04-15
AUDBTC 0.0000074724 -0.0000000052 -0.07% -25.62% 2025-04-15
NZDBTC 0.0000069592 -0.0000000027 -0.04% -25.19% 2025-04-15
BTCCHF 69,731.1 808.0 1.17% 19.70% 2025-04-15
BTCMXN 1701649 3224 0.19% 56.51% 2025-04-15
BTCINR 7311466 35648 0.49% 36.92% 2025-04-15
BTCBRL 501398 6293 1.27% 52.41% 2025-04-15
BTCRUB 7037763 83167 1.20% 16.78% 2025-04-15
BTCKRW 121549450 1438160 1.20% 36.91% 2025-04-15
BTCARS 102165808 1010996 1.00% 84.25% 2025-04-15
BTCCZK 1888160 18681 1.00% 24.81% 2025-04-15
BTCDKK 561897 5583 1.00% 25.32% 2025-04-15
BTCHUF 30792556 234493 0.77% 29.72% 2025-04-15
BTCMYR 379299 5963 1.60% 24.40% 2025-04-15
USDETH 0.000615612 -0.000000531 -0.09% 91.28% 2025-04-15
USDLTC 0.01302253 0.00005741 0.44% 1.88% 2025-04-15
USDXRP 0.46802 -0.00221 -0.47% -76.68% 2025-04-15
USDBTC 0.0000118 -0.0000002 -1.47% -17.53% 2025-04-14