Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAED 3.67270 0.00010 0.00% 0.01% 0.02% 0.02% 2024-04-24
EURAED 3.93033 0.01751 0.45% 0.73% -1.23% -3.05% 2024-04-23
GBPAED 4.57199 0.03643 0.80% 0.02% -1.45% -0.24% 2024-04-23
AUDAED 2.38183 0.01239 0.52% 0.68% -0.81% -3.12% 2024-04-23
NZDAED 2.17907 0.00447 0.21% 0.53% -1.11% -3.75% 2024-04-23
OMRAED 9.54008 0.00060 0.01% 0.01% -0.03% -0.06% 2024-04-23
PABAED 3.67696 0.00760 0.21% 0.07% 0.13% 0.14% 2024-04-23
PENAED 0.99384 0.00014 0.01% 0.28% -0.08% 1.14% 2024-04-23
PGKAED 0.96735 0.00108 0.11% 1.02% -0.84% -7.38% 2024-04-23
PHPAED 0.0640001 0.0002628 0.41% -0.68% -1.95% -3.00% 2024-04-23
PKRAED 0.0131918 0.0000067 0.05% -0.16% -0.17% 1.66% 2024-04-23
IQDAED 0.00280697 0.00000338 0.12% 0.13% 0.06% 0.82% 2024-04-23
NIOAED 0.10007 0.00055 0.55% 0.14% -0.23% -1.48% 2024-04-23
PYGAED 0.000495548 0.000000327 0.07% -0.09% -0.91% -2.87% 2024-04-23
QARAED 1.00878 0.00145 0.14% 0.00% 0.13% 0.31% 2024-04-23
RONAED 0.78998 0.00359 0.46% 0.73% -1.37% -3.97% 2024-04-23
RSDAED 0.0335475 0.0001512 0.45% 0.69% -1.30% -3.05% 2024-04-23
LYDAED 0.75331 0.00006 -0.01% -0.93% -1.47% -2.52% 2024-04-23
MADAED 0.36245 0.00069 0.19% -0.49% -0.41% -0.14% 2024-04-23
MDLAED 0.20623 0.00065 0.32% -1.05% -1.04% 0.62% 2024-04-23
MGAAED 0.000829557 0.000003727 -0.45% -1.40% -1.19% -0.54% 2024-04-23
MKDAED 0.0638660 0.0002846 0.45% 0.85% -1.49% -2.96% 2024-04-23
MMKAED 0.00175097 0.00000354 0.20% 0.07% -0.17% -0.16% 2024-04-23
MNTAED 0.00108148 0.00000022 0.02% -1.03% -0.90% 2.64% 2024-04-22
MOPAED 0.45554 0.00088 0.19% -0.02% -0.06% 0.31% 2024-04-23
MURAED 0.0789117 0.0000134 -0.02% 2.60% -0.72% -3.29% 2024-04-23
MVRAED 0.23755 0.00001 0.00% -1.29% -0.25% -0.24% 2024-04-23
MWKAED 0.00212129 0.00001175 0.56% 0.56% -0.83% -41.27% 2024-04-23
MYRAED 0.76832 0.00035 -0.05% -0.02% -1.18% -7.20% 2024-04-23
MZNAED 0.0578354 0.0001611 0.28% 0.59% -0.37% -0.39% 2024-04-23
NADAED 0.19158 0.00001 0.00% -1.45% -2.46% -5.98% 2024-04-23
XOFAED 0.00597265 0.00000078 0.01% -0.23% -2.00% -3.42% 2024-04-23
XPFAED 0.0326449 0.0000013 0.00% -0.04% -2.41% -4.26% 2024-04-23
UZSAED 0.000289262 0.000000755 0.26% -0.09% -0.81% -10.03% 2024-04-23
VNDAED 0.000144333 0.000000079 0.05% -0.98% -2.76% -7.65% 2024-04-23
XAFAED 0.00597265 0.00001451 0.24% 0.05% -1.57% -3.42% 2024-04-23
TZSAED 0.00141524 0.00000060 -0.04% -0.38% -1.72% -9.57% 2024-04-23
UAHAED 0.09288 0.00059 0.64% 0.05% -0.67% -6.58% 2024-04-23
UGXAED 0.00096355 0.00000163 0.17% -0.25% 1.99% -1.98% 2024-04-23
TTDAED 0.54181 0.00050 0.09% 0.19% -0.03% -0.26% 2024-04-23
URYAED 0.0954398 0.0001855 0.19% 0.80% -1.52% 1.27% 2024-04-23
NPRAED 0.0275666 0.0000543 0.20% 0.15% 0.20% -1.61% 2024-04-23
RWFAED 0.00285053 0.00001447 0.51% 0.48% -0.88% -14.41% 2024-04-23
SCRAED 0.27029 0.00530 2.00% 0.19% -0.07% -0.32% 2024-04-23
SDGAED 0.00626715 0.00013423 2.19% 2.19% 2.18% -3.57% 2024-04-23
SGDAED 2.69925 0.00262 0.10% 0.19% -1.09% -1.98% 2024-04-23
SLLAED 0.000161582 0.000001535 -0.94% -0.78% -0.19% -3.50% 2024-04-23
SOSAED 0.00642616 0.00003986 -0.62% -0.61% -0.60% -1.13% 2024-04-23
SRDAED 0.10748 0.00019 -0.18% 1.34% 2.03% 7.72% 2024-04-23
SSPAED 0.00232883 0.00000006 0.00% -0.02% 0.35% -46.82% 2024-04-22
STDAED 0.15991 0.00228 1.45% 2.11% -1.56% -3.43% 2024-04-23
SVCAED 0.42023 0.00084 0.20% 0.08% 0.13% 0.14% 2024-04-23
SYPAED 0.00028248 0.00000001 0.00% 0.01% 0.01% -80.68% 2024-04-22
SZLAED 0.19112 0.00047 -0.24% -1.64% -1.83% -5.62% 2024-04-23
THBAED 0.09954 0.00049 0.49% -0.31% -1.49% -6.90% 2024-04-23
TJSAED 0.33640 0.00129 0.38% -0.07% 0.22% -0.50% 2024-04-23
TMTAED 1.04930 0.00004 0.00% 0.00% -0.27% -0.28% 2024-04-23
TNDAED 1.16404 0.00005 0.00% -1.35% -1.11% -4.10% 2024-04-23
AFNAED 0.0508755 0.0001416 -0.28% -1.44% -1.31% 19.15% 2024-04-22
ALLAED 0.0387013 0.0000402 -0.10% 0.32% -0.37% 6.26% 2024-04-23
AMDAED 0.00935481 0.00003515 0.38% -0.54% 1.59% -1.61% 2024-04-22
AOAAED 0.00435010 0.00000069 0.02% -0.28% -1.36% -40.26% 2024-04-23
BDTAED 0.0334903 0.0000547 0.16% 0.03% -0.13% -3.22% 2024-04-23
BGNAED 2.00289 0.00218 0.11% 0.40% -1.59% -3.44% 2024-04-23
BHDAED 9.74320 0.00026 0.00% -0.02% -0.16% 0.00% 2024-04-23
BIFAED 0.00128249 0.00000503 0.39% 0.15% -0.60% -27.88% 2024-04-23
BIHAED 2.00519 0.00448 0.22% 0.49% -1.32% -3.33% 2024-04-23
AZNAED 2.16041 0.00000 0.00% 0.01% -0.28% -0.27% 2024-04-23
BNDAED 2.69736 0.00437 0.16% -0.11% -1.16% -2.04% 2024-04-23
BOBAED 0.53001 0.00087 0.16% -0.32% -1.13% -1.12% 2024-04-23
BSDAED 3.67538 0.00599 0.16% 0.03% 0.09% 0.10% 2024-04-23
BTCAED 243942 1,184 0.49% 4.69% 2.19% 141.48% 2024-04-23
BWPAED 0.26480 0.00091 -0.34% -0.48% -1.35% -5.74% 2024-04-23
BYRAED 1.12330 0.00185 0.16% 0.05% -0.09% -22.96% 2024-04-23
CDFAED 0.00131874 0.00000115 -0.09% -0.04% -0.35% -25.66% 2024-04-22
CLPAED 0.00385545 0.00000979 0.25% 2.76% 2.65% -14.54% 2024-04-22
COPAED 0.000938925 0.000000000 0.00% -0.65% -0.42% 14.09% 2024-04-23
CRCAED 0.00734326 0.00001209 0.16% 0.10% -0.13% 6.12% 2024-04-23
CUCAED 0.15303 0.00000 0.00% 0.01% 0.01% 0.02% 2024-04-22
CVEAED 0.0353952 0.0000370 0.10% 0.30% -1.93% -3.79% 2024-04-23
CZKAED 0.15488 0.00000 0.00% 0.40% -1.71% -10.48% 2024-04-23
DJFAED 0.0206403 0.0000254 -0.12% 0.03% -0.17% -0.21% 2024-04-23
DKKAED 0.52449 0.00005 0.01% 0.28% -1.71% -3.63% 2024-04-23
DOPAED 0.0623061 0.0004762 0.77% 0.84% 0.14% -7.59% 2024-04-23
GELAED 1.37041 0.00154 -0.11% -0.52% -0.17% -7.81% 2024-04-23
GHSAED 0.27306 0.00081 0.30% 0.01% -3.70% -13.73% 2024-04-23
GMDAED 0.0540699 0.0000000 0.00% -0.39% -0.02% -7.97% 2024-04-23
GNFAED 0.000427768 0.000001035 -0.24% 0.06% -0.92% -0.89% 2024-04-23
GTQAED 0.47295 0.00128 0.27% 0.23% 0.27% 0.28% 2024-04-23
GYDAED 0.0175811 0.0000000 0.00% 0.20% -0.28% 1.03% 2024-04-23
HKDAED 0.46878 0.00008 0.02% -0.06% -0.15% 0.21% 2024-04-23
HNLAED 0.14895 0.00037 0.25% 0.38% -0.07% -0.49% 2024-04-23
HTGAED 0.0277515 0.0000784 0.28% 0.15% 0.25% 15.64% 2024-04-23
HUFAED 0.0099427 0.0000121 0.12% 0.37% -0.85% -7.88% 2024-04-23
FJDAED 1.59794 0.00000 0.00% -1.09% -0.75% -3.02% 2024-04-23
ILSAED 0.97086 0.00545 -0.56% -1.11% -3.67% -3.57% 2024-04-23
DZDAED 0.0272658 0.0000249 -0.09% 0.09% -0.33% 0.32% 2024-04-23
EGPAED 0.07641 0.00012 0.16% 0.50% -2.83% -35.81% 2024-04-23
ERNAED 0.24485 0.00000 0.00% 0.01% 0.02% 0.03% 2024-04-23
ETBAED 0.0645806 0.0002939 0.46% -0.03% -0.47% -4.82% 2024-04-23
ETHAED 11787.42 21.30 0.18% 3.30% -5.23% 73.62% 2024-04-23
ISKAED 0.0260660 0.0000333 0.13% 0.54% -2.45% -3.53% 2024-04-23
JMDAED 0.0236333 0.0000666 0.28% -0.35% -1.93% -2.81% 2024-04-23
JODAED 5.18231 0.00073 0.01% 0.03% -0.08% 0.03% 2024-04-23
KESAED 0.0273063 0.0001019 -0.37% -2.60% -2.21% 0.66% 2024-04-23
KGSAED 0.0413357 0.0000258 0.06% 0.29% 0.76% -1.47% 2024-04-23
KHRAED 0.000905251 0.000003311 0.37% -0.32% -0.60% 0.62% 2024-04-23
KMFAED 0.00794742 0.00000000 0.00% 0.07% -1.79% -2.96% 2024-04-23
KYDAED 4.42494 0.00012 0.00% -0.59% 0.01% -0.58% 2024-04-22
KZTAED 0.00827557 0.00003694 0.45% 1.13% 1.39% 2.93% 2024-04-23
LAKAED 0.000172402 0.000000257 0.15% -0.19% -2.04% -19.24% 2024-04-23
LBPAED 0.00004106 0.00000005 0.11% 0.18% 0.08% -83.23% 2024-04-23
LKRAED 0.0122466 0.0000328 0.27% -0.31% 0.92% 5.07% 2024-04-23
LRDAED 0.0189710 0.0000888 0.47% 0.48% 0.22% -16.35% 2024-04-22
LSLAED 0.19159 0.00000 0.00% -3.64% -2.48% -5.94% 2024-04-23
YERAED 0.0146682 0.0000006 0.00% -0.02% -0.15% -0.15% 2024-04-23
ZARAED 0.19210 0.00070 0.37% -0.71% -1.22% -5.14% 2024-04-23
ZMWAED 0.1421 0.0000 0.01% -3.03% 3.25% -31.88% 2024-04-23
LTCAED 313.305 1.420 0.46% 9.04% -1.77% -1.04% 2024-04-23
LUNAED 0.0004 0.0000 9.09% 20.01% -24.99% 20.03% 2024-04-23
LNKAED 56.3296 0.5727 -1.01% 12.71% -15.52% 116.65% 2024-04-23
KRWAED 0.00267428 0.00000786 0.29% 1.09% -2.50% -2.95% 2024-04-23
JPYAED 0.0237160 0.0000075 -0.03% -0.41% -2.21% -13.31% 2024-04-23
INRAED 0.0440728 0.0000283 0.06% 0.21% 0.10% -1.63% 2024-04-23
IDRAED 0.000226628 0.000000699 0.31% -0.55% -2.52% -8.40% 2024-04-23
DOTAED 26.8555 0.6376 -2.32% 8.88% -19.06% 23.61% 2024-04-23
DAIAED 3.6717 0.0003 -0.01% 0.23% -0.01% 0.00% 2024-04-23
CNYAED 0.50595 0.00054 -0.11% 0.03% -0.08% -4.91% 2024-04-23
CHFAED 4.02930 0.00165 0.04% 0.05% -1.33% -2.63% 2024-04-23
CADAED 2.68827 0.00745 0.28% 0.92% -0.55% -0.87% 2024-04-23
BRLAED 0.71090 0.00490 0.69% -0.93% -3.80% -2.26% 2024-04-22
BCHAED 1861.7239 56.8578 -2.96% 0.05% 10.90% 322.47% 2024-04-23
BNBAED 2234.0122 12.7632 0.57% 9.98% 9.48% 83.96% 2024-04-23
ARSAED 0.0042107 0.0000000 0.00% -0.47% -1.85% -74.75% 2024-04-23
ATMAED 32.0559 0.6896 -2.11% 7.07% -23.39% -19.38% 2024-04-23
ALGAED 0.7139 0.0033 -0.46% 15.44% -22.66% 3.70% 2024-04-23
AVXAED 141.3197 2.6501 -1.84% 9.29% -28.20% 128.11% 2024-04-23
TRYAED 0.11291 0.00012 0.11% -0.28% -1.25% -40.31% 2024-04-23
SOLAED 574.4473 3.1949 -0.55% 12.84% -9.94% 628.92% 2024-04-23
SEKAED 0.33969 0.00220 0.65% 0.65% -2.20% -5.29% 2024-04-23
SARAED 0.97915 0.00003 0.00% 0.01% 0.00% 0.00% 2024-04-23
ADAAED 1.8503 0.0476 -2.51% 9.19% -19.64% 29.66% 2024-04-23
USCAED 3.6727 0.0000 0.00% 0.00% 0.02% 0.00% 2024-04-23
TWDAED 0.11278 0.00009 0.08% -0.49% -2.27% -5.86% 2024-04-23
UNIAED 29.3804 0.8281 -2.74% 10.01% -31.60% 47.38% 2024-04-23
XLMAED 0.4287 0.0054 -1.24% 6.09% -13.43% 24.77% 2024-04-23
XMRAED 449.1896 3.5442 0.80% -0.03% -13.67% -22.51% 2024-04-23
XRPAED 2.01678 0.05240 2.67% 10.31% -12.95% 18.87% 2024-04-23
USTAED 3.6726 0.0016 -0.04% -0.02% -0.01% 0.01% 2024-04-23
NGNAED 0.00297505 0.00000241 -0.08% -6.60% 17.30% -62.73% 2024-04-23
MXNAED 0.21664 0.00232 1.08% -1.44% -1.64% 6.01% 2024-04-23
MTCAED 2.6829 0.0482 -1.77% 3.10% -25.84% -27.08% 2024-04-23
RUBAED 0.0394357 0.0001429 0.36% 0.67% -0.24% -13.54% 2024-04-23
NOKAED 0.33701 0.00259 0.77% 0.34% -1.80% -3.33% 2024-04-23
IRRAED 0.0000872894 0.0000000000 0.00% -0.11% -0.16% -0.16% 2024-04-23
PLNAED 0.91237 0.00560 0.62% 0.62% -1.28% 3.39% 2024-04-23

Exchange Rates