Prix Journée %Journée %An Date
AEDJPY 41.2438 0.0391 0.10% 15.74% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
AEDCNY 1.97772 0.00250 0.13% 5.59% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
AEDCHF 0.24682 0.00074 0.30% -1.43% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
AEDCAD 0.37062 0.00119 0.32% 0.08% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
AEDBRL 1.35950 0.00165 0.12% -3.35% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSAED 0.99767 -0.00119 -0.12% -3.78% 2024-03-28
AEDAUD 0.41965 0.00284 0.68% 3.39% 2024-03-28
AEDEUR 0.25254 0.00102 0.40% 0.55% 2024-03-28
AEDGBP 0.21617 0.00071 0.33% -2.05% 2024-03-28
AEDNZD 0.45687 0.00326 0.72% 4.91% 2024-03-28
AEDUSD 0.27235 0.00004 0.02% 0.01% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28