Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAFN 71.9900 0.1600 0.22% 1.18% 1.05% -16.29% 2024-04-18
EURAFN 76.620 0.013 -0.02% 0.60% -0.86% -17.97% 2024-04-18
GBPAFN 89.533 0.081 0.09% 0.72% -1.04% -15.36% 2024-04-18
AUDAFN 46.2197 0.0359 -0.08% 0.17% -0.88% -19.24% 2024-04-18
NZDAFN 42.4719 0.0010 0.00% 0.25% -1.79% -19.63% 2024-04-18
OMRAFN 187.011 0.420 0.23% 1.51% 1.28% -15.46% 2024-04-18
PABAFN 72.007 0.119 0.17% 1.65% 1.29% -15.43% 2024-04-18
PENAFN 19.1463 0.0406 0.21% -0.66% -0.74% -15.40% 2024-04-18
PGKAFN 19.2693 0.2980 1.57% 3.75% 2.17% -20.24% 2024-04-18
PHPAFN 1.25558 0.00216 0.17% 0.18% -1.82% -17.19% 2024-04-18
PKRAFN 0.25854 0.00020 -0.08% 1.34% 1.51% -13.94% 2024-04-18
PLNAFN 17.6788 0.0091 0.05% -1.01% -1.20% -12.63% 2024-04-18
PYGAFN 0.0097322 0.0000002 0.00% 1.24% -0.13% -18.65% 2024-04-18
QARAFN 19.7308 0.1071 -0.54% 1.32% 1.17% -15.64% 2024-04-17
RONAFN 15.4055 0.0026 0.02% 0.40% -0.94% -18.67% 2024-04-18
RSDAFN 0.65412 0.00019 -0.03% 0.58% -0.92% -17.94% 2024-04-18
RUBAFN 0.76765 0.00569 0.75% 1.15% -1.26% -26.22% 2024-04-18
RWFAFN 0.05563 0.00024 -0.44% 1.44% -0.24% -28.03% 2024-04-18
SARAFN 19.1913 0.0420 0.22% 1.52% 1.24% -15.52% 2024-04-18
SCRAFN 5.27971 0.03523 -0.66% 0.27% 0.31% -15.03% 2024-04-18
SDGAFN 0.12285 0.00289 2.41% 3.27% 3.18% -19.45% 2024-04-18
SEKAFN 6.5721 0.0075 0.11% -0.61% -3.63% -20.39% 2024-04-18
SGDAFN 52.8530 0.0516 0.10% 0.92% -0.46% -17.28% 2024-04-18
SLLAFN 0.00318390 0.00001139 0.36% 2.05% 1.59% -18.34% 2024-04-18
SOLAFN 10103.0766 583.0416 6.12% -17.67% -27.63% 377.91% 2024-04-18
SOSAFN 0.12597 0.00049 -0.39% 0.70% 0.36% -16.24% 2024-04-18
SRDAFN 2.09891 0.01662 0.80% 3.43% 3.04% -9.55% 2024-04-18
SSPAFN 0.04555 0.00026 -0.57% -0.21% -0.04% -55.05% 2024-04-17
STDAFN 3.11308 0.01466 -0.47% 0.75% -1.33% -18.38% 2024-04-18
SVCAFN 8.2284 0.0035 -0.04% 1.63% 1.18% -15.47% 2024-04-18
SYPAFN 0.0055247 0.0000300 -0.54% 1.10% 0.75% -83.68% 2024-04-17
SZLAFN 3.75927 0.02551 -0.67% -2.03% 0.16% -19.82% 2024-04-18
THBAFN 1.95678 0.00382 0.20% 1.38% -1.02% -21.21% 2024-04-18
TJSAFN 6.58206 0.00206 0.03% 1.74% 1.11% -15.73% 2024-04-18
TMTAFN 20.5686 0.0750 0.37% 1.52% 0.98% -15.69% 2024-04-18
TNDAFN 22.7853 0.0758 0.33% 0.19% -0.76% -16.23% 2024-04-18
TRYAFN 2.21391 0.00295 0.13% 0.82% 0.42% -49.59% 2024-04-18
TTDAFN 10.6074 0.0003 0.00% 1.56% 0.54% -15.86% 2024-04-18
TWDAFN 2.21557 0.00463 -0.21% 0.71% -1.31% -20.67% 2024-04-18
TZSAFN 0.0278707 0.0000071 0.03% 1.41% -0.22% -23.37% 2024-04-18
UAHAFN 1.81630 0.00524 -0.29% -0.21% -0.41% -21.22% 2024-04-18
UGXAFN 0.0189020 0.0000596 0.32% 1.22% 3.17% -17.30% 2024-04-18
UNIAFN 525.2390 31.4796 6.38% -25.87% -37.93% -2.66% 2024-04-18
URYAFN 1.85933 0.01151 0.62% 1.13% 0.56% -14.94% 2024-04-18
USCAFN 71.9914 0.1629 0.23% 1.53% 1.27% -15.44% 2024-04-18
FJDAFN 31.7109 0.1067 0.34% 1.04% 1.14% -16.71% 2024-04-18
USTAFN 72.0267 0.1982 0.28% 1.58% 1.32% -15.41% 2024-04-18
UZSAFN 0.00567142 0.00000660 0.12% 1.48% 0.06% -23.85% 2024-04-18
VNDAFN 0.00282740 0.00002828 -0.99% -0.73% -1.70% -21.94% 2024-04-17
XAFAFN 0.11719 0.00037 0.32% -0.15% -0.56% -17.71% 2024-04-18
XLMAFN 7.9599 0.2497 3.24% -14.12% -7.50% -4.75% 2024-04-18
XMRAFN 8449.4663 37.4550 0.45% -10.98% -11.48% -35.78% 2024-04-18
XOFAFN 0.11734 0.00052 0.45% -0.13% -0.89% -17.99% 2024-04-18
XPFAFN 0.63963 0.00416 -0.65% 1.37% -1.54% -18.56% 2024-04-18
XRPAFN 36.1375 0.6255 1.76% -16.60% -15.69% -14.99% 2024-04-18
YERAFN 0.28761 0.00070 0.24% 1.55% 1.03% -15.55% 2024-04-18
ZARAFN 3.75920 0.01979 -0.52% -0.38% 0.18% -19.81% 2024-04-18
ZMWAFN 2.8150 0.0346 -1.21% -1.54% 1.01% -43.16% 2024-04-18
ADAAFN 32.8656 0.9530 2.99% -20.80% -30.53% -13.13% 2024-04-18
AEDAFN 19.5589 0.1065 -0.54% 1.10% 0.77% -15.48% 2024-04-17
ALGAFN 12.6407 0.3758 3.06% -23.92% -36.33% -33.04% 2024-04-18
ALLAFN 0.75468 0.00434 -0.57% -0.79% 0.29% -9.50% 2024-04-17
AMDAFN 0.18175 0.00073 -0.40% -0.59% 2.01% -17.23% 2024-04-17
AOAAFN 0.08535 0.00051 -0.59% 0.76% -0.13% -49.17% 2024-04-17
ARSAFN 0.08263 0.00050 -0.60% 0.57% -0.96% -78.96% 2024-04-17
ATMAFN 596.0844 18.0253 3.12% -22.11% -28.75% -44.23% 2024-04-18
AVXAFN 2517.4903 111.1853 4.62% -25.05% -41.78% 39.41% 2024-04-18
AZNAFN 42.2529 0.2294 -0.54% 0.55% 0.80% -16.93% 2024-04-17
BCHAFN 34986.4201 1,664.4831 5.00% -21.39% 21.95% 207.56% 2024-04-18
BDTAFN 0.65497 0.00338 -0.51% -0.34% 0.89% -18.10% 2024-04-17
BGNAFN 39.1970 0.0062 -0.02% -0.62% -0.84% -17.96% 2024-04-17
BHDAFN 190.601 1.065 -0.56% 0.38% 0.77% -15.50% 2024-04-17
BIFAFN 0.0251379 0.0000346 -0.14% 0.69% 0.58% -38.91% 2024-04-17
BIHAFN 39.1957 0.0224 -0.06% -0.62% -0.83% -18.40% 2024-04-17
BNBAFN 39666.4900 1,208.7080 3.14% -8.16% 0.65% 35.87% 2024-04-18
BNDAFN 52.8484 0.0910 -0.17% -1.61% -0.47% -17.03% 2024-04-17
BOBAFN 10.3803 0.0388 -0.37% -1.73% 0.02% -16.20% 2024-04-17
BRLAFN 13.7250 0.0643 0.47% -3.24% -2.98% -20.18% 2024-04-17
BSDAFN 72.200 0.172 0.24% 1.93% 1.56% -15.20% 2024-04-18
BTCAFN 4567190 163,580 3.71% -8.69% -4.63% 76.30% 2024-04-18
BWPAFN 5.21928 0.01526 0.29% 0.62% -0.11% -19.55% 2024-04-18
BYRAFN 22.0649 0.0531 0.24% 1.94% 1.37% -34.74% 2024-04-18
CADAFN 52.3297 0.1732 0.33% 1.02% -0.40% -17.72% 2024-04-18
CDFAFN 0.0258149 0.0001402 -0.54% 0.99% 0.21% -38.01% 2024-04-17
CHFAFN 79.209 0.333 0.42% 2.01% -1.09% -16.64% 2024-04-18
CLPAFN 0.07344 0.00006 -0.09% -1.18% -2.12% -31.51% 2024-04-17
CNYAFN 9.9311 0.0161 0.16% 1.73% 0.66% -19.73% 2024-04-18
COPAFN 0.0184962 0.0000411 0.22% -0.78% 1.28% -2.57% 2024-04-18
CRCAFN 0.14409 0.00034 0.24% 3.40% 1.53% -9.90% 2024-04-18
CUCAFN 2.99292 0.01625 -0.54% 1.08% 1.40% -16.67% 2024-04-17
CVEAFN 0.69453 0.00245 0.35% 0.57% -0.94% -18.04% 2024-04-18
CZKAFN 3.04050 0.00577 0.19% 1.53% -0.85% -23.76% 2024-04-18
DAIAFN 71.9079 0.0866 0.12% 1.41% 1.17% -15.52% 2024-04-18
DJFAFN 0.40544 0.00097 0.24% 1.61% 1.29% -15.45% 2024-04-18
DKKAFN 10.3033 0.0317 0.31% 0.91% -0.61% -17.83% 2024-04-18
DOPAFN 1.22138 0.00287 0.24% 2.40% 0.97% -21.92% 2024-04-18
DOTAFN 488.8625 16.3073 3.45% -18.14% -30.88% -17.16% 2024-04-18
DZDAFN 0.53585 0.00286 0.54% 1.74% 1.09% -14.89% 2024-04-18
EGPAFN 1.48632 0.00676 0.46% -0.30% -1.61% -46.14% 2024-04-18
ERNAFN 4.79933 0.01067 0.22% 1.52% 1.27% -15.45% 2024-04-18
ETBAFN 1.26499 0.00088 -0.07% 1.68% 0.63% -19.68% 2024-04-18
ETHAFN 220718 6,516 3.04% -12.02% -11.49% 23.85% 2024-04-18
GELAFN 27.0385 0.0093 0.03% 1.81% 2.16% -21.08% 2024-04-18
GHSAFN 5.3484 0.0079 0.15% 1.07% -3.10% -27.13% 2024-04-18
GMDAFN 1.05946 0.00235 0.22% 1.45% 1.16% -22.85% 2024-04-18
GNFAFN 0.0083745 0.0000040 -0.05% 1.60% 0.20% -16.34% 2024-04-18
GTQAFN 9.2575 0.0150 0.16% 1.78% 1.44% -15.30% 2024-04-18
GYDAFN 0.34396 0.00076 0.22% 1.52% 0.83% -14.76% 2024-04-18
HKDAFN 9.1920 0.0185 0.20% 1.57% 1.10% -15.25% 2024-04-18
HNLAFN 2.91617 0.00925 0.32% 1.62% 0.95% -15.95% 2024-04-18
HTGAFN 0.54344 0.00004 0.01% 1.72% 0.75% -1.70% 2024-04-18
HUFAFN 0.19508 0.00000 0.00% 0.16% -0.42% -22.56% 2024-04-18
IDRAFN 0.00444348 0.00002698 0.61% 0.21% -1.96% -22.55% 2024-04-18
ILSAFN 19.0195 0.0834 0.44% 0.43% -2.37% -18.61% 2024-04-18
INRAFN 0.86168 0.00243 0.28% 1.36% 0.48% -16.93% 2024-04-18
IQDAFN 0.0549600 0.0000234 -0.04% 1.53% 1.20% -14.94% 2024-04-18
IRRAFN 0.00170770 0.00000927 -0.54% 1.30% 0.89% -15.76% 2024-04-17
ISKAFN 0.51039 0.00052 0.10% 0.72% -1.79% -18.42% 2024-04-18
JMDAFN 0.46349 0.00024 0.05% 1.36% -0.07% -17.43% 2024-04-18
JODAFN 101.566 0.183 0.18% 1.54% 1.15% -15.45% 2024-04-18
JPYAFN 0.46584 0.00048 0.10% 0.48% -2.27% -26.63% 2024-04-18
KESAFN 0.54026 0.00185 -0.34% -0.95% 1.46% -14.40% 2024-04-18
KGSAFN 0.80882 0.00178 0.22% 1.65% 1.84% -16.86% 2024-04-18
KHRAFN 0.0178115 0.0000029 0.02% 1.63% 1.16% -15.15% 2024-04-18
KMFAFN 0.15494 0.00084 -0.54% -0.88% -1.56% -18.35% 2024-04-17
KRWAFN 0.0522087 0.0001353 0.26% 0.33% -1.87% -19.11% 2024-04-18
KYDAFN 86.542 0.470 -0.54% 1.10% 0.43% -16.48% 2024-04-17
KZTAFN 0.16136 0.00122 0.76% 1.71% 2.03% -14.40% 2024-04-18
LAKAFN 0.00338552 0.00000004 0.00% 1.05% -0.80% -31.72% 2024-04-18
LBPAFN 0.0008040 0.0000003 -0.04% 1.56% 1.22% -85.84% 2024-04-18
LKRAFN 0.23898 0.00048 0.20% 0.77% 2.33% -10.74% 2024-04-18
LNKAFN 994.0797 51.3081 5.44% -19.38% -24.09% 35.88% 2024-04-18
LRDAFN 0.36931 0.00201 -0.54% 0.82% 0.62% -29.74% 2024-04-17
LSLAFN 3.76960 0.00838 0.22% -1.76% 0.31% -19.69% 2024-04-18
LTCAFN 5836.9 80.5 1.40% -14.86% -1.22% -32.34% 2024-04-18
LUNAFN 0.0072 0.0001 1.22% -21.81% -32.46% -29.17% 2024-04-16
LYDAFN 14.7925 0.0331 0.22% 0.86% 0.05% -17.37% 2024-04-18
MADAFN 7.0821 0.0001 0.00% 0.15% 0.12% -15.44% 2024-04-18
MDLAFN 4.02206 0.00854 -0.21% 0.16% -0.75% -15.76% 2024-04-18
MGAAFN 0.0164888 0.0000727 0.44% 1.10% 3.93% -14.94% 2024-04-18
MKDAFN 1.24684 0.00267 0.21% 0.72% -1.26% -17.87% 2024-04-18
MMKAFN 0.0342899 0.0000089 -0.03% 1.66% 0.99% -15.68% 2024-04-18
MNTAFN 0.0211482 0.0001180 -0.55% 0.24% 0.10% -13.43% 2024-04-17
MOPAFN 8.9253 0.0128 0.14% 1.63% 1.02% -15.24% 2024-04-18
MTCAFN 48.8373 0.8750 1.82% -22.23% -33.59% -51.07% 2024-04-18
MURAFN 1.54771 0.00463 0.30% 0.64% -0.25% -18.38% 2024-04-18
MVRAFN 4.64919 0.02524 -0.54% 1.30% 0.84% -15.80% 2024-04-17
MWKAFN 0.04137 0.00018 -0.43% 1.52% -3.00% -50.82% 2024-04-18
MXNAFN 4.22081 0.01158 -0.27% -1.99% -0.10% -10.51% 2024-04-18
MYRAFN 15.0230 0.0365 0.24% 0.59% -0.34% -21.80% 2024-04-18
MZNAFN 1.13370 0.00978 0.87% 1.58% 0.74% -15.64% 2024-04-18
NADAFN 3.78496 0.00841 0.22% -1.36% 0.85% -19.27% 2024-04-18
NGNAFN 0.06283 0.00014 -0.23% 9.86% 38.94% -66.06% 2024-04-18
NIOAFN 1.94831 0.00855 -0.44% 1.11% 0.33% -17.28% 2024-04-18
NOKAFN 6.5135 0.0144 -0.22% -0.46% -2.39% -19.98% 2024-04-18
NPRAFN 0.53876 0.00070 0.13% 1.15% 0.53% -16.94% 2024-04-18

Exchange Rates