Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDAFN 68.8871 0.1899 -0.27% -0.28% -2.11% -2.08% -2.63% 2025-07-24
EURAFN 80.931 0.396 -0.49% 0.87% -1.56% 11.06% 5.42% 2025-07-24
GBPAFN 93.315 0.482 -0.51% 0.58% -3.13% 5.95% 2.60% 2025-07-24
AUDAFN 45.5486 0.0526 -0.12% 1.47% -0.74% 4.61% -1.56% 2025-07-24
NZDAFN 41.6545 0.1177 -0.28% 1.49% -1.98% 5.87% -0.72% 2025-07-24
OMRAFN 179.421 2.501 -1.38% -0.15% -2.84% -1.81% -2.39% 2025-07-23
PABAFN 69.042 0.930 -1.33% -0.14% -2.83% -1.86% -2.48% 2025-07-23
PENAFN 19.3797 0.2832 -1.44% -0.19% -2.04% 3.41% 2.90% 2025-07-23
PGKAFN 16.6499 0.0021 -0.01% -0.37% -3.46% -3.86% -7.84% 2025-07-23
PHPAFN 1.21829 0.01116 -0.91% 0.03% -1.21% 0.59% 0.69% 2025-07-23
PKRAFN 0.24263 0.00304 -1.24% -0.11% -3.13% -3.99% -4.52% 2025-07-23
PLNAFN 19.1025 0.2256 -1.17% 1.43% -0.77% 12.16% 6.41% 2025-07-23
PYGAFN 0.0092226 0.0001232 -1.32% 3.29% 3.63% 2.41% -1.42% 2025-07-23
QARAFN 18.9741 0.2251 -1.17% 0.02% -2.65% -1.70% -2.24% 2025-07-23
RONAFN 16.0264 0.2025 -1.25% 1.45% -1.70% 9.46% 3.79% 2025-07-23
RSDAFN 0.69352 0.00885 -1.26% 1.27% -1.16% 11.40% 5.76% 2025-07-23
RUBAFN 0.88038 0.01134 -1.27% -0.58% -2.73% 42.03% 9.30% 2025-07-23
RWFAFN 0.04802 0.00041 -0.84% -0.01% -3.14% -6.53% -10.76% 2025-07-23
SARAFN 18.4127 0.2468 -1.32% -0.12% -2.76% -1.68% -2.39% 2025-07-23
SCRAFN 4.88367 0.07246 -1.46% 3.66% 2.42% -1.07% -4.19% 2025-07-23
SDGAFN 0.11503 0.00157 -1.35% -0.12% -2.79% -2.09% -2.65% 2025-07-23
SEKAFN 7.2719 0.0842 -1.14% 2.19% -1.79% 14.36% 10.67% 2025-07-23
SGDAFN 53.9253 0.1950 -0.36% 0.22% -2.37% 4.68% 2.34% 2025-07-24
SLLAFN 0.00303051 0.00001148 -0.38% -0.87% -4.19% -1.45% -3.61% 2025-07-23
SOLAFN 12829.6 269.5 -2.06% 6.88% 24.35% -3.50% 2.16% 2025-07-24
SOSAFN 0.12087 0.00162 -1.32% -0.09% -2.78% -2.41% -2.98% 2025-07-23
SRDAFN 1.86807 0.03652 -1.92% 0.80% 0.70% -5.88% -22.19% 2025-07-23
SSPAFN 0.01545 0.00019 1.23% 0.27% -1.46% -14.73% -65.60% 2025-07-22
STDAFN 3.28625 0.03372 -1.02% 1.40% -1.13% 11.67% 4.71% 2025-07-23
SVCAFN 7.8948 0.1054 -1.32% -0.03% -2.72% -1.81% -2.42% 2025-07-23
SYPAFN 0.0053825 0.0000707 1.33% 0.39% -1.34% -0.50% -1.00% 2025-07-22
SZLAFN 3.92037 0.05455 -1.37% 1.63% -1.31% 4.87% 1.83% 2025-07-23
THBAFN 2.14765 0.02761 -1.27% 1.14% -1.04% 4.80% 9.75% 2025-07-23
TJSAFN 7.19927 0.10000 -1.37% 0.22% 0.06% 11.03% 8.30% 2025-07-23
TMTAFN 19.9430 0.2621 1.33% 0.94% -1.77% -0.93% -1.50% 2025-07-22
TNDAFN 24.0059 0.3945 -1.62% 0.85% -1.56% 8.81% 5.41% 2025-07-23
TRYAFN 1.70784 0.02636 -1.52% -1.24% -4.79% -14.22% -20.73% 2025-07-23
TTDAFN 10.1787 0.1284 -1.25% -0.11% -2.64% -2.10% -2.40% 2025-07-23
TWDAFN 2.36161 0.01981 -0.83% 0.44% -1.53% 10.12% 9.36% 2025-07-23
TZSAFN 0.0268000 0.0000199 -0.07% 1.27% 1.66% -7.62% 1.69% 2025-07-23
UAHAFN 1.65198 0.02066 -1.24% 0.23% -2.46% -1.26% -3.71% 2025-07-23
UGXAFN 0.0192399 0.0002674 -1.37% -0.19% -2.36% 0.44% 0.46% 2025-07-23
UNIAFN 698.82 3.90 -0.56% 13.57% 40.29% -24.82% 33.13% 2025-07-24
URYAFN 1.71830 0.01527 -0.88% 0.52% -1.91% 6.64% -1.76% 2025-07-23
USCAFN 68.85 0.23 -0.33% -0.29% -2.63% -2.14% -2.76% 2025-07-24
FJDAFN 30.8041 0.0794 -0.26% 0.55% -1.91% 2.02% -1.91% 2025-07-24
USTAFN 68.87 0.23 -0.33% -0.30% -2.63% -1.91% -2.73% 2025-07-24
UZSAFN 0.00540297 0.00010709 -1.94% -0.14% -5.62% -0.93% -3.89% 2025-07-23
VNDAFN 0.00264157 0.00003581 -1.34% -0.14% -2.54% -4.33% -5.35% 2025-07-23
XAFAFN 0.12348 0.00017 0.13% 0.34% 0.15% 12.38% 5.34% 2025-07-23
XLMAFN 29.01 0.55 -1.87% -7.37% 64.95% 24.43% 299.29% 2025-07-24
XMRAFN 21807.1 117.0 0.54% -4.66% -1.89% 60.85% 92.36% 2025-07-24
XOFAFN 0.12291 0.00181 -1.45% -0.18% -1.31% 9.50% 4.83% 2025-07-23
XPFAFN 0.67889 0.00796 -1.16% 1.14% -1.38% 10.89% 5.92% 2025-07-23
XRPAFN 214.1313 5.9093 -2.69% 1.94% 38.22% 46.75% 390.52% 2025-07-24
YERAFN 0.29052 0.00382 1.33% 1.42% -0.90% 2.86% 2.63% 2025-07-22
ZARAFN 3.94144 0.04762 -1.19% 2.18% -0.92% 5.61% 2.57% 2025-07-23
ZIGAFN 2.58 0.03 -1.32% 0.01% -2.02% -5.44% -48.91% 2025-07-23
ZMWAFN 2.97 0.05 -1.55% -1.83% -2.59% 18.37% 8.88% 2025-07-23
ADAAFN 55.41 0.98 -1.74% -2.73% 38.86% -6.47% 98.69% 2025-07-24
AEDAFN 18.7410 0.0657 -0.35% -0.31% -2.65% -2.15% -2.79% 2025-07-24
ALGAFN 17.39 1.13 -6.09% -21.67% 39.70% -27.31% 81.04% 2025-07-24
ALLAFN 0.83010 0.00316 -0.38% 0.87% -0.94% 11.87% 8.44% 2025-07-24
AMDAFN 0.18012 0.00019 0.10% 0.16% -1.76% 1.28% -1.20% 2025-07-24
AOAAFN 0.07493 0.00040 -0.53% 0.05% -2.37% -1.73% -6.49% 2025-07-24
ARSAFN 0.05470 0.00022 -0.39% -0.12% -9.18% -19.84% -28.32% 2025-07-24
ATMAFN 319.25 5.55 -1.71% -5.30% 13.47% -26.49% -23.70% 2025-07-24
AVXAFN 1626.3 28.8 -1.74% -1.25% 31.49% -34.94% -15.61% 2025-07-24
AZNAFN 40.4916 0.1099 0.27% -0.31% -2.64% -2.44% -2.79% 2025-07-24
BCHAFN 34828.9 579.5 -1.64% 0.77% 2.57% 14.10% 35.96% 2025-07-24
BDTAFN 0.56307 0.01188 -2.07% -1.05% -3.08% -4.75% -6.55% 2025-07-24
BGNAFN 41.4074 0.1652 -0.40% 0.76% -1.33% 11.21% 5.51% 2025-07-24
BHDAFN 182.637 0.616 -0.34% -0.28% -2.59% -2.10% -2.79% 2025-07-24
BIFAFN 0.0230951 0.0000812 -0.35% -0.33% -2.71% -2.92% -6.02% 2025-07-24
BNBAFN 52810.7 750.2 -1.40% 6.23% 16.36% 7.56% 30.73% 2025-07-24
BNDAFN 53.9507 0.1722 -0.32% 0.25% -2.34% 4.70% 2.48% 2025-07-24
BOBAFN 9.9963 0.0001 0.00% 0.25% -1.95% -1.46% -2.43% 2025-07-24
BRLAFN 12.4766 0.0340 -0.27% 0.61% -2.74% 9.68% -0.36% 2025-07-24
BSDAFN 69.077 0.000 0.00% 0.04% -2.29% -1.81% -2.42% 2025-07-24
BTCAFN 8164189 42,227 -0.51% -0.94% 7.99% 24.37% 75.75% 2025-07-24
BWPAFN 4.99900 0.02778 0.56% 1.05% -5.34% -0.76% -4.47% 2025-07-24
BYRAFN 21.1062 0.0015 -0.01% 0.03% -2.30% -2.01% -2.43% 2025-07-24
CADAFN 50.5799 0.2045 -0.40% 0.58% -1.44% 3.37% -1.21% 2025-07-24
CDFAFN 0.0237378 0.0003172 -1.32% -0.04% -2.86% -3.61% -5.18% 2025-07-23
CHFAFN 86.658 0.540 -0.62% 0.72% -1.02% 11.77% 7.87% 2025-07-24
CLPAFN 0.07255 0.00027 -0.37% 1.68% -3.89% 2.56% -2.85% 2025-07-24
CNYAFN 9.6212 0.0387 -0.40% 0.05% -2.01% 0.35% -1.54% 2025-07-24
COPAFN 0.0170385 0.0000680 -0.40% -0.94% -1.79% 6.70% -2.67% 2025-07-24
CRCAFN 0.13631 0.00053 -0.39% -0.52% -2.88% -1.83% 2.00% 2025-07-24
CUCAFN 2.87821 0.03846 -1.32% -0.09% -2.78% -1.81% -2.38% 2025-07-23
CVEAFN 0.73222 0.00178 -0.24% 0.93% -1.22% 11.03% 5.61% 2025-07-24
CZKAFN 3.29321 0.01610 -0.49% 0.97% -0.67% 13.88% 8.97% 2025-07-24
DAIAFN 68.79 0.27 -0.39% -0.42% -2.23% -2.23% -2.74% 2025-07-24
DJFAFN 0.38693 0.00136 -0.35% -0.34% -3.02% -2.32% -2.82% 2025-07-24
DKKAFN 10.8332 0.0637 -0.58% 0.63% -1.57% 10.86% 5.34% 2025-07-24
DOPAFN 1.14118 0.00154 -0.13% -0.50% -4.48% -1.23% -4.27% 2025-07-24
DOTAFN 272.36 11.81 -4.16% -7.72% 15.25% -41.46% -33.00% 2025-07-24
DZDAFN 0.53177 0.00111 -0.21% 0.25% -2.30% 2.30% 1.01% 2025-07-24
EGPAFN 1.40715 0.01938 -1.36% 0.71% -0.38% 1.59% -4.04% 2025-07-23
ERNAFN 4.58905 0.01609 -0.35% -0.31% -2.64% -2.15% -2.79% 2025-07-24
ETBAFN 0.50555 0.01366 2.78% 1.57% -1.81% -8.31% -58.95% 2025-07-24
ETHAFN 251262 616 0.25% 4.61% 47.60% 7.23% 11.76% 2025-07-24
GELAFN 25.5085 0.3408 -1.32% 0.06% -2.20% 2.07% -2.02% 2025-07-23
GHSAFN 6.6101 0.0885 -1.32% -0.45% -4.17% 38.12% 44.23% 2025-07-23
GMDAFN 0.96187 0.01264 1.33% 1.24% -1.58% -1.35% -5.93% 2025-07-22
GNFAFN 0.0079614 0.0001064 -1.32% -0.10% -2.96% -2.65% -3.30% 2025-07-23
GTQAFN 9.0003 0.1203 -1.32% -0.12% -2.59% -1.43% -1.39% 2025-07-23
GYDAFN 0.33115 0.00346 -1.03% -0.23% -2.50% -1.53% -2.47% 2025-07-23
HKDAFN 8.7693 0.0307 -0.35% -0.31% -2.63% -3.19% -3.29% 2025-07-24
HNLAFN 2.63798 0.03525 -1.32% -0.19% -3.02% -5.07% -7.72% 2025-07-23
HTGAFN 0.52642 0.00700 -1.31% -0.03% -2.76% -2.58% -1.85% 2025-07-23
HUFAFN 0.20295 0.00310 -1.50% 1.24% -0.59% 14.58% 3.14% 2025-07-23
IDRAFN 0.00424345 0.00006212 -1.44% -0.13% -1.70% -1.88% -2.68% 2025-07-23
ILSAFN 20.7039 0.2759 -1.32% 0.52% 0.39% 7.05% 6.06% 2025-07-23
INRAFN 0.79946 0.01124 -1.39% -0.57% -2.88% -2.75% -5.43% 2025-07-23
IQDAFN 0.0529366 0.0004989 -0.93% 0.30% -2.40% -1.50% -2.00% 2025-07-23
IRRAFN 0.00166271 0.00001804 1.10% 0.16% -1.34% -0.73% -1.21% 2025-07-22
ISKAFN 0.56968 0.00811 -1.40% 1.35% -1.39% 12.55% 11.09% 2025-07-23
JMDAFN 0.43063 0.00588 -1.35% -0.40% -3.08% -5.30% -4.98% 2025-07-23
JODAFN 97.429 1.385 -1.40% -0.09% -2.91% -1.75% -2.41% 2025-07-23
JPYAFN 0.46954 0.00248 -0.52% 0.64% -3.75% 5.02% 2.06% 2025-07-24
KESAFN 0.53465 0.00693 -1.28% -0.09% -2.78% -2.08% 0.12% 2025-07-23
KGSAFN 0.79060 0.00986 -1.23% -0.01% -2.73% -2.23% -5.74% 2025-07-23
KHRAFN 0.0172340 0.0001876 -1.08% -0.07% -2.76% -1.59% -0.22% 2025-07-23
KMFAFN 0.16467 0.00140 -0.85% 0.52% -0.52% 10.94% 5.59% 2025-07-23
KRWAFN 0.0502477 0.0004487 -0.89% 0.77% -3.03% 5.58% -1.63% 2025-07-23
KYDAFN 84.211 1.107 1.33% 0.39% -1.48% -0.50% -1.13% 2025-07-22
KZTAFN 0.12815 0.00275 -2.10% -2.54% -5.92% -4.44% -14.17% 2025-07-23
LAKAFN 0.00320437 0.00004284 -1.32% -0.07% -2.71% -1.15% 0.44% 2025-07-23
LBPAFN 0.0007710 0.0000107 -1.37% -0.09% -2.78% -1.92% -2.43% 2025-07-23
LKRAFN 0.22896 0.00310 -1.33% -0.23% -3.11% -4.58% -1.74% 2025-07-23
LNKAFN 1235.9 21.1 -1.68% 7.25% 30.43% -11.81% 30.72% 2025-07-24
LRDAFN 0.34913 0.00459 1.33% 0.39% -1.72% -8.44% -3.69% 2025-07-22
LSLAFN 3.93209 0.05268 -1.32% 1.94% -1.15% 5.25% 2.19% 2025-07-23
LTCAFN 7821.1 75.0 0.97% 16.11% 30.44% 8.24% 55.39% 2025-07-24
LUNAFN 0.004 0.001 -14.29% 0.04% -2.30% -46.44% -34.96% 2025-07-23
LYDAFN 12.7743 0.1446 -1.12% 0.13% -2.09% -10.96% -12.80% 2025-07-23
MADAFN 7.6859 0.0510 -0.66% 0.15% -1.13% 10.53% 7.08% 2025-07-23
MDLAFN 4.10684 0.04747 -1.14% -0.03% -1.20% 6.72% 2.91% 2025-07-23
MGAAFN 0.0156371 0.0002474 -1.56% 0.97% -2.15% 4.30% 0.20% 2025-07-23
MKDAFN 1.32363 0.01838 1.41% 0.75% -0.29% 10.88% 5.97% 2025-07-22
MMKAFN 0.0329928 0.0004408 -1.32% -0.09% -2.78% -1.81% -2.38% 2025-07-23
MNTAFN 0.0192469 0.0002626 -1.35% -0.15% -2.94% -6.43% -7.49% 2025-07-23
MOPAFN 8.5370 0.1146 -1.32% -0.12% -2.70% -2.87% -3.02% 2025-07-23
MTCAFN 15.65 0.09 -0.56% -2.46% 20.60% -50.55% -57.02% 2025-07-24
MURAFN 1.51718 0.02162 -1.41% -0.29% -2.29% 0.93% -0.15% 2025-07-23
MVRAFN 4.52781 0.05951 1.33% 1.24% -1.48% -0.76% -1.33% 2025-07-22
MWKAFN 0.03984 0.00053 -1.32% -0.09% -2.78% -1.81% -2.28% 2025-07-23
MXNAFN 3.71198 0.01452 -0.39% 0.64% -0.29% 10.01% -3.74% 2025-07-24
MYRAFN 16.3399 0.2027 -1.23% 0.26% -2.20% 3.86% 8.06% 2025-07-23
MZNAFN 1.08119 0.01410 -1.29% -0.09% -2.75% -1.79% -2.41% 2025-07-23
NADAFN 3.93837 0.04654 -1.17% 2.10% -0.91% 5.42% 2.36% 2025-07-23
NGNAFN 0.04510 0.00063 -1.37% -0.26% -1.58% -1.01% 1.61% 2025-07-23
NIOAFN 1.87965 0.02253 -1.18% 0.04% -2.64% -2.21% -2.27% 2025-07-23
NOKAFN 6.8223 0.0192 -0.28% 1.27% -2.42% 10.40% 6.25% 2025-07-24
NPRAFN 0.49967 0.00686 -1.35% -0.77% -2.38% -2.71% -5.47% 2025-07-23