Prix Journée %Journée %An Date
NZDUSD 0.59634 -0.00400 -0.66% -4.17% 2024-03-28
USDAFN 71.1900 0.0700 0.10% -17.98% 2024-03-28
EURNZD 1.80892 0.00580 0.32% 3.86% 2024-03-28
GBPNZD 2.11571 0.01140 0.54% 7.02% 2024-03-28
AUDNZD 1.08841 0.00030 0.03% 1.39% 2024-03-28
NZDJPY 90.2070 -0.6304 -0.69% 9.12% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53989 -0.00260 -0.48% -5.53% 2024-03-28
NZDCAD 0.81070 -0.00370 -0.46% -3.89% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
EURAFN 76.805 -0.190 -0.25% -18.28% 2024-03-28
GBPAFN 89.788 -0.093 -0.10% -16.06% 2024-03-28
AUDAFN 46.2685 -0.1942 -0.42% -20.44% 2024-03-28
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
NZDAFN 42.6898 -0.0035 -0.01% -20.43% 2024-03-27