Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBDT 122.2500 0.3500 -0.29% 0.00% -0.39% 2.73% 4.13% 2025-07-31
EURBDT 139.6327 0.4733 -0.34% -2.83% -3.62% 13.28% 10.27% 2025-07-31
GBPBDT 161.463 1.053 -0.65% -2.23% -4.29% 8.38% 8.06% 2025-07-31
AUDBDT 78.5774 0.4432 -0.56% -2.53% -2.69% 6.68% 3.08% 2025-07-31
NZDBDT 71.9674 0.4574 -0.63% -2.46% -3.85% 8.13% 3.28% 2025-07-31
OMRBDT 317.722 0.910 -0.29% 0.00% -0.39% 2.79% 4.19% 2025-07-31
PABBDT 122.1401 0.4562 -0.37% -0.09% -0.48% 2.64% 3.94% 2025-07-31
PENBDT 34.2715 0.0798 -0.23% -0.72% -0.54% 8.11% 9.27% 2025-07-31
PGKBDT 29.4742 0.0887 -0.30% -0.08% -0.88% 0.61% -1.35% 2025-07-31
PHPBDT 2.10008 0.02025 -0.96% -2.43% -3.62% 2.51% 4.30% 2025-07-31
PKRBDT 0.43160 0.00047 -0.11% 0.70% -0.21% 0.96% 2.55% 2025-07-31
PLNBDT 32.6614 0.1359 -0.41% -3.30% -4.26% 13.37% 10.92% 2025-07-31
PYGBDT 0.0163218 0.0000467 -0.29% 0.00% 6.08% 7.15% 5.28% 2025-07-31
QARBDT 33.5382 0.0960 -0.29% 0.00% -0.40% 2.71% 4.13% 2025-07-31
RONBDT 27.4886 0.0644 -0.23% -2.96% -3.80% 11.00% 7.98% 2025-07-31
RSDBDT 1.19113 0.00250 -0.21% -2.84% -3.70% 13.11% 10.05% 2025-07-31
RUBBDT 1.50740 0.00600 -0.40% -2.28% -3.58% 43.77% 9.78% 2025-07-31
RWFBDT 0.0848958 0.0001430 0.17% 0.22% -0.63% -2.31% -4.65% 2025-07-31
SARBDT 32.5891 0.0942 -0.29% 0.01% -0.41% 2.87% 4.17% 2025-07-31
SCRBDT 8.64273 0.36443 4.40% 0.00% 1.06% 3.50% 3.54% 2025-07-31
SDGBDT 0.20362 0.00060 -0.29% -0.01% -0.36% 2.46% 3.86% 2025-07-31
SEKBDT 12.49060 0.04211 -0.34% -2.66% -3.59% 16.13% 14.16% 2025-07-31
SGDBDT 94.1921 0.4176 -0.44% -1.56% -2.33% 8.10% 7.25% 2025-07-31
SLLBDT 0.00531522 0.00001522 -0.29% 0.33% -2.52% 2.18% 1.85% 2025-07-31
SOLBDT 21079.2 713.6 -3.27% -5.57% 16.91% -6.27% 6.84% 2025-07-31
SOSBDT 0.21400 0.00053 -0.25% 0.04% -0.35% 2.14% 3.54% 2025-07-31
SRDBDT 3.31899 0.01499 0.45% 0.50% 1.92% -1.14% -18.56% 2025-07-31
SSPBDT 0.02699 0.00010 -0.38% 0.41% -0.26% -11.94% -62.45% 2025-07-31
STDBDT 5.64178 0.00823 -0.15% -2.79% -3.63% 13.33% 11.52% 2025-07-31
SVCBDT 13.96377 0.04046 -0.29% 0.00% -0.39% 2.67% 3.98% 2025-07-31
SYPBDT 0.0094002 0.0000269 -0.29% 0.29% -0.39% 2.73% 4.05% 2025-07-31
SZLBDT 6.71102 0.09960 -1.46% -3.25% -3.79% 6.13% 4.50% 2025-07-31
THBBDT 3.73168 0.01411 -0.38% -1.56% -1.33% 7.65% 13.17% 2025-07-31
TJSBDT 12.90237 0.00289 -0.02% 0.53% 3.82% 17.64% 16.39% 2025-07-31
TMTBDT 34.9336 0.1000 -0.29% 0.00% -0.39% 2.59% 3.99% 2025-07-31
TNDBDT 42.1044 0.4282 -1.01% -1.24% -1.15% 12.82% 11.34% 2025-07-31
TRYBDT 3.01182 0.01118 -0.37% 0.17% -2.34% -10.57% -14.91% 2025-07-31
TTDBDT 18.0137 0.0433 -0.24% 0.20% -0.47% 2.42% 3.81% 2025-07-31
TWDBDT 4.08617 0.01841 -0.45% -1.71% -2.43% 12.64% 13.91% 2025-07-31
TZSBDT 0.0474757 0.0002286 -0.48% -0.19% 1.26% -3.25% 9.39% 2025-07-31
UAHBDT 2.92115 0.01538 -0.52% 0.00% -0.15% 3.22% 2.34% 2025-07-31
UGXBDT 0.0341166 0.0000668 -0.20% 0.15% -0.05% 5.29% 8.45% 2025-07-31
UNIBDT 1143.04 82.59 -6.74% -7.74% 40.90% -27.30% 35.04% 2025-07-31
URYBDT 3.04294 0.01404 -0.46% -0.30% -1.90% 11.64% 4.36% 2025-07-31
USCBDT 122.24 0.34 -0.28% 0.28% -0.40% 2.72% 4.08% 2025-07-31
FJDBDT 53.7764 0.2633 -0.49% -1.47% -2.16% 5.29% 3.47% 2025-07-31
USTBDT 122.22 0.37 -0.31% 0.23% -0.42% 2.91% 4.08% 2025-07-31
UZSBDT 0.00969853 0.00003814 -0.39% 1.54% 0.17% 5.13% 3.88% 2025-07-31
VNDBDT 0.00466621 0.00001273 -0.27% 0.10% -0.65% -0.09% 0.25% 2025-07-31
XAFBDT 0.21329 0.00051 0.24% -0.75% -1.56% 14.76% 9.92% 2025-07-31
XLMBDT 49.91 0.07 -0.14% -4.35% 80.27% 26.54% 321.91% 2025-07-31
XMRBDT 37255.6 589.3 -1.56% -2.67% -2.64% 62.45% 101.30% 2025-07-31
XOFBDT 0.21580 0.00014 0.07% -1.13% -2.15% 13.66% 10.97% 2025-07-31
XPFBDT 1.16512 0.00512 -0.44% -2.99% -3.91% 12.51% 9.86% 2025-07-31
XRPBDT 372.0202 7.6548 -2.02% -4.19% 39.59% 50.73% 406.08% 2025-07-31
YERBDT 0.50800 0.00162 -0.32% 0.35% 0.25% 6.33% 8.11% 2025-07-31
ZARBDT 6.71316 0.10037 -1.47% -3.38% -3.78% 6.34% 4.09% 2025-07-31
ZIGBDT 4.56 0.01 -0.27% 0.30% 0.22% -1.06% -46.37% 2025-07-31
ZMWBDT 5.32 0.03 -0.48% 1.62% 4.04% 25.25% 18.10% 2025-07-31
ADABDT 90.47 3.10 -3.32% -9.09% 35.99% -9.73% 98.27% 2025-07-31
AEDBDT 33.2834 0.0953 -0.29% 0.29% -0.39% 2.73% 4.08% 2025-07-31
AFNBDT 1.74643 0.01760 -1.00% -1.32% -0.24% 3.24% 5.56% 2025-07-31
ALGBDT 29.80 0.92 -3.00% -8.81% 42.02% -26.36% 86.32% 2025-07-31
ALLBDT 1.43368 0.00276 -0.19% -2.50% -3.09% 14.22% 13.21% 2025-07-31
AMDBDT 0.31851 0.00090 -0.28% 0.31% 0.00% 5.87% 5.24% 2025-07-31
AOABDT 0.13308 0.00038 -0.29% 0.29% 0.10% 3.18% 0.86% 2025-07-31
ARSBDT 0.08914 0.00374 -4.03% -7.18% -11.32% -22.78% -29.26% 2025-07-31
ATMBDT 514.97 26.63 -4.92% -8.75% 6.72% -29.90% -24.23% 2025-07-31
AVXBDT 2750.6 109.1 -3.82% -4.86% 30.99% -34.94% -8.83% 2025-07-31
AZNBDT 71.9118 0.2059 -0.29% 0.29% -0.39% 2.43% 4.08% 2025-07-31
BCHBDT 68706.9 3,640.5 -5.03% 9.77% 11.75% 33.07% 41.43% 2025-07-31
BGNBDT 71.3744 0.2336 -0.33% -2.93% -3.46% 13.32% 10.25% 2025-07-31
BHDBDT 324.271 0.928 -0.29% -0.03% -0.38% 2.76% 4.12% 2025-07-31
BIFBDT 0.0410097 0.0001174 -0.29% 0.27% -0.46% 1.91% 0.55% 2025-07-31
BNBBDT 95829.3 1,397.4 -1.44% 1.84% 20.80% 15.39% 42.41% 2025-07-31
BNDBDT 94.1906 0.3279 -0.35% -1.56% -2.32% 8.06% 7.27% 2025-07-31
BOBBDT 17.6280 0.0760 -0.43% -0.14% -0.53% 2.73% 3.67% 2025-07-31
BRLBDT 21.8261 0.1752 -0.80% -1.44% -2.93% 13.43% 6.97% 2025-07-31
BSDBDT 122.2867 0.3133 -0.26% 0.03% -0.36% 2.76% 4.08% 2025-07-31
BTCBDT 14152271 293,319 -2.03% -2.20% 9.08% 27.45% 84.80% 2025-07-31
BWPBDT 8.95257 0.36172 4.21% 1.89% -3.19% 5.07% 3.19% 2025-07-31
BYRBDT 37.3556 0.1069 -0.29% 0.00% -0.39% 2.53% 4.04% 2025-07-31
CADBDT 88.2181 0.4528 -0.51% -1.57% -1.92% 6.58% 4.31% 2025-07-31
CDFBDT 0.0420031 0.0001203 -0.29% 0.27% -0.37% 0.83% 1.56% 2025-07-31
CHFBDT 150.4764 0.2694 -0.18% -2.16% -3.06% 14.74% 11.89% 2025-07-31
CLPBDT 0.12570 0.00078 0.62% -2.29% -4.88% 5.04% 1.98% 2025-07-31
CNYBDT 16.9555 0.0523 -0.31% -0.81% -1.07% 4.55% 4.68% 2025-07-31
COPBDT 0.0291995 0.0000991 -0.34% -2.76% -4.12% 8.10% 1.57% 2025-07-31
CRCBDT 0.24263 0.00038 -0.16% 0.47% -0.12% 3.30% 8.31% 2025-07-30
CUCBDT 5.09375 0.01458 -0.29% 0.29% -0.39% 2.73% 4.08% 2025-07-31
CVEBDT 1.26358 0.00437 -0.34% -2.62% -3.30% 13.27% 10.42% 2025-07-31
CZKBDT 5.68396 0.01839 -0.32% -2.93% -3.20% 16.19% 13.56% 2025-07-31
DAIBDT 122.16 0.41 -0.33% -0.08% -0.46% 2.64% 4.07% 2025-07-31
DJFBDT 0.68649 0.00197 -0.29% 0.00% -0.39% 2.45% 4.04% 2025-07-31
DKKBDT 18.7074 0.0672 -0.36% -2.83% -3.66% 13.18% 10.23% 2025-07-31
DOPBDT 2.01135 0.00112 -0.06% -0.26% -2.73% 2.92% 1.76% 2025-07-31
DOTBDT 450.60 16.65 -3.56% -8.00% 11.82% -42.75% -28.26% 2025-07-31
DZDBDT 0.93375 0.00454 -0.48% -1.13% -1.62% 6.19% 7.12% 2025-07-31
EGPBDT 2.51699 0.00108 0.04% 1.01% 1.35% 7.43% 4.28% 2025-07-31
ERNBDT 8.15000 0.02333 -0.29% 0.00% -0.39% 2.73% 4.13% 2025-07-31
ETBBDT 0.88300 0.00165 -0.19% 0.52% -0.75% -5.32% -41.71% 2025-07-31
ETHBDT 452227 14,419 -3.09% -0.19% 53.15% 14.10% 20.12% 2025-07-31
GELBDT 45.2192 0.1127 -0.25% 0.13% 0.18% 6.97% 4.38% 2025-07-31
GHSBDT 11.6429 0.0333 -0.29% -0.55% -1.81% 43.83% 54.02% 2025-07-31
GMDBDT 1.67891 0.00481 -0.29% 0.23% -0.51% 1.79% -0.73% 2025-07-31
GNFBDT 0.01409303 0.00003953 -0.28% 0.02% -0.46% 1.87% 3.45% 2025-07-31
GTQBDT 15.9283 0.0352 -0.22% 0.29% -0.21% 3.13% 5.06% 2025-07-31
GYDBDT 0.58605 0.00168 -0.29% 0.14% -0.10% 3.03% 4.38% 2025-07-31
HKDBDT 15.5738 0.0451 -0.29% 0.00% -0.41% 1.64% 3.66% 2025-07-31
HNLBDT 4.65206 0.01428 -0.31% -0.35% -0.93% -1.04% -1.61% 2025-07-31
HTGBDT 0.93380 0.00048 -0.05% 0.24% -0.13% 2.16% 4.70% 2025-07-31
HUFBDT 0.34928 0.00088 -0.25% -3.45% -3.76% 16.58% 9.23% 2025-07-31
IDRBDT 0.00741358 0.00004112 -0.55% -1.08% -2.10% 1.34% 2.77% 2025-07-31
ILSBDT 36.0479 0.2039 -0.56% -1.37% -0.99% 10.19% 16.65% 2025-07-31
INRBDT 1.39730 0.00095 -0.07% -1.19% -2.55% 0.49% -0.33% 2025-07-31
IQDBDT 0.0933619 0.0002258 -0.24% 0.04% -0.34% 2.70% 4.18% 2025-07-31
IRRBDT 0.00291054 0.00000833 -0.29% 0.52% -0.16% 2.73% 4.07% 2025-07-31
ISKBDT 0.98153 0.00265 -0.27% -2.81% -3.41% 14.64% 16.15% 2025-07-31
JMDBDT 0.76433 0.00187 -0.24% -0.27% -0.44% -0.63% 1.81% 2025-07-31
JODBDT 172.426 0.494 -0.29% 0.00% -0.39% 2.79% 4.09% 2025-07-31
JPYBDT 0.81063 0.01097 -1.34% -2.52% -5.30% 7.19% 3.03% 2025-07-31
KESBDT 0.94892 0.00193 -0.20% 0.57% -0.06% 2.75% 4.21% 2025-07-30
KGSBDT 1.39794 0.00400 -0.29% -0.17% -0.39% 2.20% 0.06% 2025-07-31
KHRBDT 0.0305285 0.0000070 -0.02% 0.04% -0.15% 3.05% 6.57% 2025-07-31
KMFBDT 0.28333 0.00199 -0.70% -2.96% -3.27% 12.85% 10.18% 2025-07-31
KRWBDT 0.0877936 0.0002065 -0.23% -1.41% -2.96% 9.06% 2.37% 2025-07-31
KYDBDT 147.068 0.421 -0.29% 0.29% -0.39% 2.73% 3.92% 2025-07-31
KZTBDT 0.22605 0.00018 0.08% 0.51% -4.50% -0.35% -8.51% 2025-07-31
LAKBDT 0.00566497 0.00001227 -0.22% -0.11% -0.52% 3.32% 7.10% 2025-07-31
LBPBDT 0.0013644 0.0000039 -0.29% 0.00% -0.39% 2.62% 4.13% 2025-07-31
LKRBDT 0.40471 0.00093 -0.23% -0.08% -1.03% -0.29% 4.53% 2025-07-31
LNKBDT 2074.4 98.0 -4.51% -5.18% 31.05% -12.49% 36.50% 2025-07-31
LRDBDT 0.60973 0.00175 -0.29% 0.29% -0.39% -5.47% 4.08% 2025-07-31
LSLBDT 6.71401 0.10199 -1.50% -3.20% -3.73% 6.25% 4.54% 2025-07-31
LTCBDT 12975.62 566.78 -4.19% -5.43% 26.97% 6.16% 58.83% 2025-07-31
LUNBDT 0.007 0.000 0.29% 0.70% 19.95% -43.96% -21.97% 2025-07-24
LYDBDT 22.3758 0.1486 -0.66% -1.20% -1.82% -7.80% -7.94% 2025-07-31
MADBDT 13.34651 0.12217 -0.91% -1.95% -2.44% 13.47% 12.96% 2025-07-31
MDLBDT 7.15749 0.07554 -1.04% -1.58% -2.89% 9.96% 7.66% 2025-07-31
MGABDT 0.0275959 0.0000524 0.19% -0.47% -1.92% 8.82% 7.42% 2025-07-31
MKDBDT 2.31162 0.00662 -0.29% 0.29% -1.75% 14.47% 11.99% 2025-07-31
MMKBDT 0.0583895 0.0001672 -0.29% 0.00% -0.39% 2.73% 4.13% 2025-07-31
MNTBDT 0.0340529 0.0000975 -0.29% -0.03% -0.55% -2.13% -1.36% 2025-07-31
MOPBDT 15.1131 0.0433 -0.29% 0.02% -0.36% 1.65% 3.54% 2025-07-31
MTCBDT 24.95 1.28 -4.89% -12.68% 15.47% -53.40% -56.82% 2025-07-31
MURBDT 2.62058 0.03598 -1.35% -3.00% -4.23% 3.06% 4.13% 2025-07-31
MVRBDT 7.90750 0.02264 -0.29% 0.00% -0.39% 2.47% 3.86% 2025-07-31
MWKBDT 0.07050 0.00022 -0.31% -0.02% -0.41% 2.71% 4.04% 2025-07-31
MXNBDT 6.47961 0.02610 -0.40% -1.73% -1.06% 13.53% 4.48% 2025-07-31
MYRBDT 28.6635 0.2516 -0.87% -1.16% -1.96% 7.71% 11.55% 2025-07-31
MZNBDT 1.91285 0.00548 -0.29% 0.00% -0.39% 2.72% 4.12% 2025-07-31
NADBDT 6.71242 0.10213 -1.50% -3.23% -3.74% 6.22% 4.52% 2025-07-31
NGNBDT 0.07988 0.00024 -0.30% 0.14% -0.12% 3.65% 13.02% 2025-07-31
NIOBDT 3.32653 0.00499 -0.15% 0.14% -0.25% 2.31% 4.44% 2025-07-31
NOKBDT 11.84275 0.06099 -0.51% -1.98% -2.87% 13.30% 10.50% 2025-07-31
NPRBDT 0.87278 0.00350 -0.40% -1.30% -2.68% 0.46% -0.47% 2025-07-31