Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBDT 109.6883 0.0655 -0.06% -0.06% 0.17% 3.38% 2024-04-26
EURBDT 117.6067 0.1218 -0.10% 0.56% -0.79% 0.52% 2024-04-26
GBPBDT 137.253 0.018 -0.01% 1.11% -0.82% 3.60% 2024-04-26
AUDBDT 71.8130 0.2337 0.33% 1.90% 0.40% 2.56% 2024-04-26
NZDBDT 65.3890 0.0108 0.02% 0.95% -0.52% 0.75% 2024-04-26
OMRBDT 285.097 0.053 -0.02% 0.08% 0.21% 2.10% 2024-04-25
PABBDT 109.7428 0.0064 -0.01% -0.01% 0.22% 2.09% 2024-04-25
PENBDT 29.4404 0.2044 -0.69% 0.93% -0.74% 2.44% 2024-04-25
PGKBDT 28.4916 0.3903 -1.35% -1.63% -2.06% -6.91% 2024-04-25
PHPBDT 1.90254 0.00627 0.33% -0.58% -2.25% -1.74% 2024-04-25
PKRBDT 0.39377 0.00036 -0.09% -0.32% -0.08% 3.67% 2024-04-25
PLNBDT 27.2563 0.1590 0.59% 1.03% -1.10% 6.13% 2024-04-25
PYGBDT 0.0147733 0.0000000 0.00% -0.57% -0.93% -0.82% 2024-04-25
QARBDT 30.1472 0.0414 0.14% 0.21% 0.35% 2.08% 2024-04-25
RONBDT 23.6584 0.0585 0.25% 0.60% -0.94% -1.08% 2024-04-25
RSDBDT 1.00529 0.00303 0.30% 0.63% -0.81% -0.13% 2024-04-25
RUBBDT 1.19379 0.00385 0.32% 2.62% 1.28% -10.38% 2024-04-25
RWFBDT 0.0846866 0.0000746 -0.09% -0.73% -1.25% -13.13% 2024-04-25
SARBDT 29.2635 0.0010 0.00% 0.09% 0.23% 2.10% 2024-04-25
SCRBDT 7.88296 0.19135 -2.37% -2.86% -2.27% -3.79% 2024-04-25
SDGBDT 0.18729 0.00400 2.18% 2.26% 2.41% -1.54% 2024-04-25
SEKBDT 10.08757 0.00183 -0.02% 0.65% -2.60% -3.32% 2024-04-25
SGDBDT 80.6748 0.0776 -0.10% 0.12% -0.86% 1.52% 2024-04-26
SLLBDT 0.00483621 0.00002398 -0.49% -0.15% 0.18% -1.35% 2024-04-25
SOLBDT 15832.3839 97.2856 -0.61% 1.54% -24.37% 602.75% 2024-04-26
SOSBDT 0.19205 0.00120 -0.62% -0.54% -0.38% 0.94% 2024-04-25
SRDBDT 3.22501 0.01423 0.44% 1.44% 2.67% 9.92% 2024-04-25
SSPBDT 0.06962 0.00009 0.13% 0.06% 0.61% -44.97% 2024-04-24
STDBDT 4.74099 0.01988 0.42% -0.72% -2.13% -1.55% 2024-04-25
SVCBDT 12.54251 0.00010 0.00% -0.20% 0.22% 2.08% 2024-04-25
SYPBDT 0.0084425 0.0000111 0.13% 0.06% 0.24% -80.02% 2024-04-24
SZLBDT 5.77348 0.05652 0.99% -0.09% -0.55% -1.54% 2024-04-25
THBBDT 2.96152 0.00128 0.04% -0.68% -1.72% -5.23% 2024-04-25
TJSBDT 10.05914 0.02304 0.23% 0.13% 0.50% 1.53% 2024-04-25
TMTBDT 31.3582 0.0860 0.27% 0.22% -0.05% 1.80% 2024-04-25
TNDBDT 34.8646 0.0259 -0.07% 0.55% -0.68% -1.51% 2024-04-25
TRYBDT 3.37364 0.00369 0.11% -0.06% -1.06% -39.04% 2024-04-25
TTDBDT 16.1497 0.0251 -0.16% -0.28% -0.07% 1.49% 2024-04-25
TWDBDT 3.36887 0.00614 0.18% -0.62% -2.11% -3.77% 2024-04-25
TZSBDT 0.0425402 0.0001597 0.38% 0.00% -0.93% -7.16% 2024-04-25
UAHBDT 2.76883 0.00701 -0.25% -0.44% -0.70% -4.88% 2024-04-25
UGXBDT 0.0288054 0.0000201 0.07% 0.13% 2.24% 0.22% 2024-04-25
UNIBDT 848.5631 25.4066 -2.91% 6.30% -39.01% 49.49% 2024-04-26
URYBDT 2.86163 0.00135 0.05% 1.43% -0.98% 3.13% 2024-04-25
USCBDT 109.7152 0.0375 -0.03% -0.03% 0.20% 3.39% 2024-04-26
FJDBDT 48.5357 0.7596 1.59% 0.63% 1.00% 2.79% 2024-04-26
USTBDT 109.7196 0.0144 -0.01% -0.08% 0.20% 3.35% 2024-04-26
UZSBDT 0.00867276 0.00004339 0.50% 0.28% -0.27% -8.05% 2024-04-25
VNDBDT 0.00432826 0.00001017 0.24% 0.27% -2.21% -5.49% 2024-04-25
XAFBDT 0.17943 0.00061 0.34% 0.60% -0.83% -0.22% 2024-04-25
XLMBDT 12.4179 0.0720 -0.58% 2.39% -17.92% 25.42% 2024-04-26
XMRBDT 13145.3771 19.5936 -0.15% 2.84% -11.08% -21.21% 2024-04-26
XOFBDT 0.17948 0.00057 0.32% 0.63% -1.24% -1.24% 2024-04-25
XPFBDT 0.98390 0.00428 0.44% 0.10% -1.36% -0.78% 2024-04-25
XRPBDT 57.7668 0.0802 0.14% 4.75% -16.50% 19.61% 2024-04-26
YERBDT 0.43836 0.00004 0.01% 0.07% 0.07% 1.94% 2024-04-25
ZARBDT 5.77140 0.06468 1.13% 0.03% -0.48% -1.59% 2024-04-25
ZMWBDT 4.1689 0.0320 -0.76% -4.18% 1.58% -31.72% 2024-04-25
ADABDT 51.3428 0.3216 -0.62% 2.25% -29.48% 20.87% 2024-04-26
AEDBDT 29.8716 0.0112 -0.04% -0.03% 0.17% 3.36% 2024-04-26
AFNBDT 1.52161 0.00374 0.25% 0.18% -1.07% 23.67% 2024-04-25
ALGBDT 22.4045 0.2343 1.06% 16.59% -27.19% 17.58% 2024-04-26
ALLBDT 1.16766 0.00131 0.11% 1.10% 1.15% 10.03% 2024-04-26
AMDBDT 0.28140 0.00002 -0.01% 1.41% 1.96% 0.84% 2024-04-25
AOABDT 0.12984 0.00021 -0.16% -0.46% -1.23% -38.31% 2024-04-26
ARSBDT 0.12557 0.00004 -0.03% -0.47% -1.78% -73.79% 2024-04-26
ATMBDT 906.1105 8.0181 -0.88% 0.66% -32.26% -21.42% 2024-04-26
AVXBDT 3891.7163 17.7148 -0.45% 1.87% -36.36% 113.44% 2024-04-26
AZNBDT 64.5403 0.0208 -0.03% -0.02% -0.10% 3.09% 2024-04-26
BCHBDT 52726.3368 126.8185 0.24% -0.58% 0.26% 322.75% 2024-04-26
BGNBDT 60.2948 0.0895 0.15% 0.85% -0.59% 0.64% 2024-04-26
BHDBDT 291.100 0.032 -0.01% -0.02% 0.22% 3.42% 2024-04-26
BIFBDT 0.0382841 0.0000955 0.25% 0.15% -0.52% -25.50% 2024-04-26
BIHBDT 60.2849 0.0798 0.13% 0.97% -0.62% 0.62% 2024-04-26
BNBBDT 66423.5981 701.8383 -1.05% 9.71% 4.52% 89.68% 2024-04-26
BNDBDT 80.7294 0.0260 -0.03% 0.05% -0.80% 1.59% 2024-04-26
BOBBDT 15.8476 0.0000 0.00% 0.14% -0.86% 2.30% 2024-04-26
BRLBDT 21.2693 0.0560 -0.26% 1.59% -3.25% 1.09% 2024-04-25
BSDBDT 109.7438 0.0009 0.00% -0.02% 0.22% 3.41% 2024-04-26
BTCBDT 7077174 1,289 -0.02% 1.05% -6.14% 125.10% 2024-04-26
BWPBDT 7.94498 0.00123 -0.02% -0.14% -1.42% -1.23% 2024-04-26
BYRBDT 33.5345 0.0002 0.00% -0.02% 0.02% -20.43% 2024-04-26
CADBDT 80.3752 0.0242 0.03% 0.68% -0.42% 2.96% 2024-04-26
CDFBDT 0.0394089 0.0000043 -0.01% -0.01% 0.23% -20.82% 2024-04-25
CHFBDT 120.3331 0.0826 0.07% -0.18% -0.69% 1.40% 2024-04-26
CLPBDT 0.11554 0.00013 -0.11% 3.04% 3.16% -12.74% 2024-04-26
CNYBDT 15.1116 0.0141 -0.09% -0.18% 0.11% -1.29% 2024-04-26
COPBDT 0.0277224 0.0000269 0.10% -0.82% -2.64% 21.67% 2024-04-26
CRCBDT 0.21833 0.00000 0.00% -0.33% 0.01% 9.48% 2024-04-26
CUCBDT 4.57308 0.00049 -0.01% 0.08% 0.23% 2.10% 2024-04-25
CVEBDT 1.06448 0.00108 0.10% 0.88% -1.06% 0.17% 2024-04-26
CZKBDT 4.68017 0.00434 -0.09% 1.25% -0.19% -6.20% 2024-04-26
DAIBDT 109.6121 0.1253 -0.11% -0.04% 0.11% 3.34% 2024-04-26
DJFBDT 0.61629 0.00001 0.00% -0.20% -0.04% 3.11% 2024-04-26
DKKBDT 15.7845 0.0026 -0.02% 0.83% -0.73% 0.39% 2024-04-26
DOPBDT 1.86796 0.00377 0.20% 1.15% 0.43% -4.21% 2024-04-26
DOTBDT 754.4685 1.0963 0.15% 2.66% -26.71% 19.34% 2024-04-26
DZDBDT 0.81565 0.00085 0.10% 0.07% 0.00% 3.71% 2024-04-26
EGPBDT 2.29037 0.00093 -0.04% 0.87% -0.08% -33.20% 2024-04-26
ERNBDT 7.31256 0.00437 -0.06% -0.05% 0.17% 3.36% 2024-04-26
ETBBDT 1.91232 0.00646 -0.34% -0.58% -1.15% -2.44% 2024-04-26
ETHBDT 342974 3,838 -1.11% 2.16% -10.79% 68.38% 2024-04-26
GELBDT 41.0050 0.0521 0.13% -0.52% 0.43% -4.37% 2024-04-26
GHSBDT 8.0981 0.0078 -0.10% -0.68% -3.12% -11.48% 2024-04-26
GMDBDT 1.61484 0.00096 -0.06% -0.05% 0.06% -8.70% 2024-04-26
GNFBDT 0.01276591 0.00000384 0.03% 1.69% -0.88% 2.34% 2024-04-26
GTQBDT 14.1105 0.0047 0.03% -0.01% 0.32% 3.65% 2024-04-26
GYDBDT 0.52407 0.00031 -0.06% -0.24% -0.26% 4.20% 2024-04-26
HKDBDT 14.0114 0.0102 -0.07% -0.01% 0.11% 3.66% 2024-04-26
HNLBDT 4.44453 0.00285 0.06% -0.02% -0.35% 2.72% 2024-04-26
HTGBDT 0.82832 0.00039 0.05% -0.01% 0.34% 18.64% 2024-04-26
HUFBDT 0.29762 0.00079 -0.26% -0.07% -0.47% -4.74% 2024-04-25
IDRBDT 0.00676332 0.00000023 0.00% 0.30% -2.44% -6.63% 2024-04-25
ILSBDT 28.8858 0.1736 -0.60% -0.09% -3.89% -2.26% 2024-04-25
INRBDT 1.31668 0.00055 -0.04% 0.37% 0.29% 0.39% 2024-04-25
IQDBDT 0.0837774 0.0000132 -0.02% -0.20% 0.15% 2.01% 2024-04-25
IRRBDT 0.00260930 0.00000028 -0.01% 0.05% 0.08% 3.29% 2024-04-25
ISKBDT 0.78206 0.00036 -0.05% 0.46% -1.85% -0.98% 2024-04-25
JMDBDT 0.70398 0.00056 -0.08% -0.47% -2.03% -1.12% 2024-04-25
JODBDT 154.866 0.005 0.00% 0.05% 0.13% 2.11% 2024-04-25
JPYBDT 0.70082 0.00446 -0.63% -1.27% -3.01% -11.73% 2024-04-26
KESBDT 0.81299 0.00317 -0.39% -1.78% -2.37% 2.55% 2024-04-25
KGSBDT 1.23540 0.00002 0.00% 0.26% 0.99% 0.58% 2024-04-25
KHRBDT 0.0270324 0.0000035 -0.01% -0.58% -0.46% 2.82% 2024-04-25
KMFBDT 0.23834 0.00003 -0.01% 0.73% -1.16% 0.32% 2024-04-25
KRWBDT 0.0797670 0.0000272 -0.03% 0.33% -2.47% -0.50% 2024-04-25
KYDBDT 132.248 0.174 0.13% 0.06% 0.24% 2.83% 2024-04-24
KZTBDT 0.24692 0.00035 -0.14% 0.99% 1.45% 4.21% 2024-04-25
LAKBDT 0.00514688 0.00000100 -0.02% -0.43% -1.93% -17.65% 2024-04-25
LBPBDT 0.0012255 0.0000011 0.09% -0.20% 0.17% -82.90% 2024-04-25
LKRBDT 0.36951 0.00162 0.44% 1.47% 2.11% 10.51% 2024-04-25
LNKBDT 1618.6709 16.2640 1.02% 6.11% -26.18% 118.57% 2024-04-26
LRDBDT 0.56699 0.00075 0.13% 0.53% 0.45% -13.48% 2024-04-24
LSLBDT 5.71634 0.00062 -0.01% -0.68% -1.48% -2.33% 2024-04-25
LTCBDT 9382.03 179.17 1.95% 5.87% -10.68% 0.39% 2024-04-26
LUNBDT 0.0121 0.0011 9.99% 22.22% -35.14% 13.77% 2024-04-25
LYDBDT 22.5522 0.0131 0.06% 0.08% -0.60% -0.30% 2024-04-25
MADBDT 10.84442 0.01994 0.18% 0.29% -0.07% 2.19% 2024-04-25
MDLBDT 6.16198 0.00359 -0.06% 0.13% -0.85% 2.84% 2024-04-25
MGABDT 0.0247423 0.0001649 -0.66% -1.28% -1.17% 1.32% 2024-04-25
MKDBDT 1.91162 0.00385 0.20% 0.63% -1.12% -0.58% 2024-04-25
MMKBDT 0.0522595 0.0000010 0.00% -0.20% -0.08% 1.78% 2024-04-25
MNTBDT 0.0323138 0.0000083 -0.03% 0.04% -0.70% 5.83% 2024-04-25
MOPBDT 13.6212 0.0190 0.14% 0.10% 0.21% 2.44% 2024-04-25
MTCBDT 78.6572 0.4654 -0.59% 5.78% -31.40% -24.95% 2024-04-26
MURBDT 2.36369 0.00042 -0.02% 0.33% -0.27% -1.60% 2024-04-25
MVRBDT 7.10381 0.00077 -0.01% 0.05% 0.04% 3.24% 2024-04-25
MWKBDT 0.06331 0.00023 0.36% -0.20% -0.74% -40.13% 2024-04-25
MXNBDT 6.36253 0.01734 -0.27% -1.00% -3.34% 8.74% 2024-04-26
MYRBDT 22.9731 0.0023 0.01% 0.40% -0.91% -5.05% 2024-04-25
MZNBDT 1.72841 0.00199 0.12% 0.72% -0.15% 1.68% 2024-04-25
NADBDT 5.71634 0.00062 -0.01% -0.78% -1.44% -2.31% 2024-04-25
NGNBDT 0.08574 0.00179 -2.04% -10.82% 13.38% -63.31% 2024-04-25
NIOBDT 2.98198 0.00687 -0.23% -0.19% -0.30% 0.28% 2024-04-25
NOKBDT 9.99721 0.01381 -0.14% 0.70% -1.86% 0.18% 2024-04-26
NPRBDT 0.82450 0.00123 0.15% 0.36% 0.51% 0.52% 2024-04-25

Exchange Rates