Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBDT 121.8700 0.3700 0.30% 0.30% 0.72% 2.41% 11.01% 2025-05-01
EURBDT 138.0044 0.3607 0.26% 0.37% 5.45% 11.96% 17.35% 2025-05-01
GBPBDT 162.439 0.502 0.31% 0.88% 3.92% 9.04% 18.08% 2025-05-01
AUDBDT 77.8871 0.1052 0.14% 0.05% 2.19% 5.75% 8.76% 2025-05-01
NZDBDT 72.2969 0.1478 0.20% -0.08% 5.38% 8.62% 11.13% 2025-05-01
OMRBDT 315.501 0.075 -0.02% -0.02% 0.38% 2.07% 10.62% 2025-04-30
PABBDT 121.3830 0.1170 -0.10% -0.10% 2.08% 2.00% 10.60% 2025-04-30
PENBDT 33.1373 0.0006 0.00% 0.71% -0.75% 4.53% 13.01% 2025-04-30
PGKBDT 30.1372 0.3775 1.27% 1.16% 2.21% 2.87% 4.52% 2025-04-30
PHPBDT 2.17849 0.01062 0.49% 1.35% 3.09% 6.34% 14.78% 2025-04-30
PKRBDT 0.43219 0.00004 -0.01% -0.10% 0.10% 1.10% 9.60% 2025-04-30
PLNBDT 32.1967 0.2110 -0.65% -0.62% 3.06% 11.76% 19.04% 2025-04-30
PYGBDT 0.0151700 0.0000007 0.00% -0.13% -0.01% -0.41% 3.30% 2025-04-30
QARBDT 33.3566 0.0269 0.08% 0.08% 1.10% 2.16% 10.77% 2025-04-30
RONBDT 27.6856 0.0991 -0.36% -0.69% 5.30% 11.79% 17.62% 2025-04-30
RSDBDT 1.17662 0.00357 -0.30% -0.59% 5.37% 11.73% 17.61% 2025-04-30
RUBBDT 1.48132 0.00039 -0.03% -0.61% 2.94% 41.28% 25.55% 2025-04-30
RWFBDT 0.0857219 0.0003854 -0.45% -0.54% 1.59% -1.36% 0.86% 2025-04-30
SARBDT 32.3828 0.0090 -0.03% -0.02% 0.39% 2.22% 10.62% 2025-04-30
SCRBDT 8.53863 0.19672 2.36% -0.14% 0.83% 2.26% 7.85% 2025-04-30
SDGBDT 0.20230 0.00004 -0.02% -0.01% 0.74% 1.80% 10.33% 2025-04-30
SEKBDT 12.58514 0.03175 -0.25% -0.88% 4.42% 17.01% 26.28% 2025-04-30
SGDBDT 93.1557 0.1904 0.20% 0.96% 3.41% 6.91% 15.46% 2025-05-01
SLLBDT 0.00537695 0.00000000 0.00% 0.13% 1.25% 3.37% 10.95% 2025-04-29
SOLBDT 18343.9 406.2 2.26% 0.49% 21.62% -18.43% 24.32% 2025-05-01
SOSBDT 0.21254 0.00006 -0.03% -0.03% 0.40% 1.45% 9.96% 2025-04-30
SRDBDT 3.29358 0.01592 -0.48% -0.23% -1.32% -1.90% 1.06% 2025-04-29
SSPBDT 0.02709 0.00003 0.11% 0.57% 0.25% -11.60% -61.08% 2025-04-29
STDBDT 5.56470 0.02649 -0.47% -0.75% 4.14% 11.78% 15.79% 2025-04-30
SVCBDT 13.88602 0.00745 0.05% 0.06% -0.03% 2.10% 10.71% 2025-04-30
SYPBDT 0.0093426 0.0000000 0.00% 0.41% 1.04% 2.10% 10.70% 2025-04-29
SZLBDT 6.54461 0.00568 -0.09% 0.28% -2.17% 3.50% 11.11% 2025-04-30
THBBDT 3.63633 0.00621 0.17% 0.17% 2.09% 4.90% 23.28% 2025-04-30
TJSBDT 11.52754 0.03838 -0.33% 1.04% 3.29% 5.10% 14.70% 2025-04-30
TMTBDT 34.7101 0.0091 -0.03% -0.03% 0.88% 1.93% 10.97% 2025-04-30
TNDBDT 40.8433 0.0108 -0.03% 0.24% 4.67% 9.44% 17.14% 2025-04-30
TRYBDT 3.15563 0.00590 -0.19% -0.67% -1.05% -6.30% -6.84% 2025-04-30
TTDBDT 17.9376 0.0000 0.00% 0.27% 0.14% 1.99% 10.94% 2025-04-30
TWDBDT 3.79019 0.03292 0.88% 1.66% 4.20% 4.48% 12.64% 2025-04-30
TZSBDT 0.0451554 0.0000119 -0.03% -0.21% -1.72% -7.98% 6.32% 2025-04-30
UAHBDT 2.92887 0.01171 0.40% 0.40% 0.33% 3.50% 5.44% 2025-04-30
UGXBDT 0.0331680 0.0000054 0.02% -0.09% 0.34% 2.37% 15.22% 2025-04-30
UNIBDT 645.93 5.38 0.84% -11.48% -10.63% -58.92% -16.38% 2025-05-01
URYBDT 2.88758 0.00012 0.00% 0.19% 0.09% 5.94% 0.82% 2025-04-30
USCBDT 121.87 0.37 0.30% 0.31% 0.73% 2.41% 11.06% 2025-05-01
FJDBDT 53.7350 0.0023 0.00% -0.08% 3.90% 5.21% 12.57% 2025-04-30
USTBDT 121.88 0.37 0.31% 0.31% 0.75% 2.63% 11.22% 2025-05-01
UZSBDT 0.00938339 0.00000115 0.01% -0.54% -0.30% 1.72% 7.90% 2025-04-30
VNDBDT 0.00467218 0.00000090 -0.02% -0.15% -0.63% 0.04% 8.05% 2025-04-29
XAFBDT 0.21045 0.00023 -0.11% 0.78% 5.44% 13.23% 17.25% 2025-04-30
XLMBDT 33.32 0.38 1.14% 3.04% 4.33% -15.52% 173.76% 2025-05-01
XMRBDT 33851.8 28.9 0.09% 22.14% 30.13% 47.61% 151.43% 2025-05-01
XOFBDT 0.21088 0.00024 -0.11% -0.89% 5.66% 11.07% 17.49% 2025-04-30
XPFBDT 1.14972 0.00781 -0.67% -1.00% 4.73% 11.02% 16.86% 2025-04-30
XRPBDT 268.9427 2.6998 1.01% -0.07% 6.38% 8.96% 374.32% 2025-05-01
YERBDT 0.49640 0.00007 -0.01% 0.15% 0.78% 3.90% 13.02% 2025-04-30
ZARBDT 6.52798 0.00583 -0.09% 0.26% -1.25% 3.41% 10.42% 2025-05-01
ZIGBDT 4.53 0.00 -0.04% -0.05% 0.20% -1.80% -43.35% 2025-04-30
ZMWBDT 4.37 0.02 0.53% 2.51% 1.90% 2.75% 6.52% 2025-04-30
ADABDT 85.22 2.39 2.89% -2.93% 9.95% -14.96% 70.46% 2025-05-01
AEDBDT 33.1962 0.1170 0.35% 0.36% 0.77% 2.46% 11.11% 2025-05-01
AFNBDT 1.71514 0.00231 0.13% 0.17% 1.63% 1.40% 13.11% 2025-05-01
ALGBDT 26.77 1.76 -6.16% 0.15% 22.84% -33.85% 35.72% 2025-04-30
ALLBDT 1.39982 0.00560 0.40% 0.31% 5.51% 11.52% 19.27% 2025-05-01
AMDBDT 0.31270 0.00111 0.36% 0.26% 0.93% 3.94% 10.70% 2025-05-01
AOABDT 0.13272 0.00083 0.63% 0.62% 0.04% 2.91% 2.99% 2025-05-01
ARSBDT 0.10430 0.00066 0.64% -0.13% -7.50% -9.64% -17.05% 2025-05-01
ATMBDT 531.64 9.15 1.75% -3.90% 4.00% -27.63% -45.73% 2025-05-01
AVXBDT 2600.7 61.6 2.42% -4.19% 19.41% -38.49% -29.24% 2025-05-01
AZNBDT 71.6882 0.2176 0.30% 0.30% 0.42% 2.11% 11.06% 2025-05-01
BCHBDT 44595.6 99.8 0.22% 2.99% 25.74% -13.63% -4.29% 2025-05-01
BGNBDT 70.5920 0.1858 0.26% 0.39% 5.49% 12.08% 17.95% 2025-05-01
BHDBDT 323.263 0.956 0.30% 0.28% 0.71% 2.44% 11.07% 2025-05-01
BIFBDT 0.0408509 0.0000009 0.00% -0.02% -1.11% 1.52% 6.73% 2025-05-01
BNBBDT 73259.7 480.0 0.66% 0.40% 2.46% -11.79% 19.20% 2025-05-01
BNDBDT 93.1372 0.0908 0.10% 0.86% 3.31% 6.85% 15.83% 2025-05-01
BOBBDT 17.5838 0.0387 0.22% 0.37% -0.46% 2.47% 10.71% 2025-05-01
BRLBDT 21.4719 0.0580 0.27% 0.91% 1.23% 11.59% 1.63% 2025-05-01
BSDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 10.71% 2025-04-30
BTCBDT 11635538 190,360 1.66% 1.93% 16.55% 4.79% 81.97% 2025-05-01
BWPBDT 8.87560 0.00628 0.07% -0.20% -0.07% 4.17% 10.49% 2025-05-01
BYRBDT 37.1272 0.0007 0.00% 0.00% 0.22% 1.90% 10.71% 2025-05-01
CADBDT 88.1717 0.1193 0.14% 0.52% 3.76% 6.53% 10.23% 2025-05-01
CDFBDT 0.0418749 0.0000397 -0.09% 0.02% 0.59% 0.52% 6.22% 2025-04-30
CHFBDT 147.4085 0.3230 0.22% 0.39% 7.45% 12.40% 22.49% 2025-05-01
CLPBDT 0.12871 0.00106 0.83% -0.19% 0.12% 7.56% 12.66% 2025-05-01
CNYBDT 16.7579 0.0435 0.26% 0.54% 1.05% 3.33% 10.39% 2025-05-01
COPBDT 0.0287971 0.0001624 0.57% 1.97% -0.51% 6.61% 2.71% 2025-05-01
CRCBDT 0.24055 0.00016 0.07% -0.38% -1.18% 2.42% 11.84% 2025-05-01
CUCBDT 5.06250 0.00000 0.00% 0.00% 0.41% 2.10% 10.66% 2025-04-30
CVEBDT 1.24752 0.00460 0.37% 0.41% 5.56% 11.83% 17.65% 2025-05-01
CZKBDT 5.54486 0.03052 0.55% 0.89% 5.79% 13.35% 18.35% 2025-05-01
DAIBDT 121.87 0.38 0.31% 0.29% 0.82% 2.40% 11.02% 2025-05-01
DJFBDT 0.68229 0.00001 0.00% 0.00% -0.26% 1.83% 10.71% 2025-05-01
DKKBDT 18.5035 0.0659 0.36% 0.48% 5.47% 11.94% 17.34% 2025-05-01
DOPBDT 2.06441 0.00016 -0.01% 0.91% 7.21% 5.63% 10.01% 2025-04-30
DOTBDT 505.53 10.85 2.19% 2.05% 3.93% -35.77% -32.80% 2025-05-01
DZDBDT 0.91635 0.00104 -0.11% -0.25% 1.37% 4.21% 12.38% 2025-04-30
EGPBDT 2.39136 0.00030 -0.01% 0.42% 0.47% 2.06% 4.29% 2025-04-30
ERNBDT 8.09787 0.00213 -0.03% -0.03% 0.39% 2.07% 10.63% 2025-04-30
ETBBDT 0.90536 0.00006 -0.01% 0.00% -2.13% -2.92% -52.64% 2025-04-30
ETHBDT 221328 3,406 1.56% 1.43% 0.33% -44.16% -32.18% 2025-05-01
GELBDT 44.2023 0.0116 -0.03% -0.06% 1.64% 4.56% 7.82% 2025-04-30
GHSBDT 8.5262 0.0001 0.00% 8.16% 9.22% 5.33% 6.16% 2025-04-30
GMDBDT 1.67081 0.00044 -0.03% -0.03% 0.39% 1.30% 3.14% 2025-04-30
GNFBDT 0.01402856 0.00000097 0.01% -0.04% -0.21% 1.41% 9.95% 2025-04-30
GTQBDT 15.7769 0.0008 0.00% 0.02% 0.14% 2.15% 11.74% 2025-04-30
GYDBDT 0.58008 0.00015 -0.03% -0.03% 0.43% 1.98% 10.58% 2025-04-30
HKDBDT 15.7149 0.0489 0.31% 0.37% 1.05% 2.56% 12.02% 2025-05-01
HNLBDT 4.68188 0.00011 0.00% -0.10% -1.46% -0.40% 5.37% 2025-04-30
HTGBDT 0.92999 0.00145 0.16% 0.00% 0.28% 1.75% 12.37% 2025-04-30
HUFBDT 0.34171 0.00043 -0.12% 0.71% 5.14% 14.05% 13.99% 2025-04-30
IDRBDT 0.00730696 0.00003935 0.54% 1.41% 0.60% -0.12% 8.34% 2025-04-30
ILSBDT 33.2523 0.3279 -0.98% 1.14% 2.26% 1.64% 13.11% 2025-04-30
INRBDT 1.43674 0.01022 0.72% 0.80% 1.44% 3.32% 9.27% 2025-04-30
IQDBDT 0.0927492 0.0000011 0.00% 0.00% 0.97% 2.02% 10.71% 2025-04-30
IRRBDT 0.00288599 0.00000670 -0.23% 0.17% 0.80% 1.86% 10.63% 2025-04-29
ISKBDT 0.94815 0.00130 0.14% -0.99% 3.54% 10.74% 21.37% 2025-04-30
JMDBDT 0.76750 0.00002 0.00% -0.16% -0.73% -0.22% 9.18% 2025-04-30
JODBDT 171.251 0.118 -0.07% -0.03% 0.34% 2.09% 10.52% 2025-04-30
JPYBDT 0.84536 0.00388 -0.46% -0.19% 4.77% 11.78% 19.96% 2025-05-01
KESBDT 0.93834 0.00170 -0.18% 0.21% 0.33% 1.60% 15.38% 2025-04-30
KGSBDT 1.38900 0.00037 -0.03% -0.68% -0.70% 1.54% 12.19% 2025-04-30
KHRBDT 0.0303442 0.0000156 -0.05% -0.03% -0.06% 2.43% 12.35% 2025-04-30
KMFBDT 0.28101 0.00003 -0.01% -0.56% 5.61% 11.93% 18.12% 2025-04-30
KRWBDT 0.0852216 0.0003835 0.45% 0.32% 3.75% 5.86% 7.42% 2025-04-30
KYDBDT 146.165 0.000 0.00% 0.41% 0.41% 2.10% 10.56% 2025-04-29
KZTBDT 0.23676 0.00072 -0.30% 0.90% -1.83% 4.37% -4.68% 2025-04-30
LAKBDT 0.00561832 0.00000436 0.08% -0.03% 0.18% 2.47% 9.28% 2025-04-30
LBPBDT 0.0013560 0.0000008 -0.06% 0.00% -0.02% 1.99% 10.72% 2025-04-30
LKRBDT 0.40588 0.00015 0.04% 0.18% -0.65% 0.00% 9.66% 2025-04-30
LNKBDT 1818.5 81.1 4.67% 0.63% 11.24% -23.29% 24.36% 2025-05-01
LRDBDT 0.60750 0.00000 0.00% 0.41% 0.41% -5.81% 7.26% 2025-04-29
LSLBDT 6.54461 0.00776 -0.12% 0.28% -2.14% 3.57% 12.18% 2025-04-30
LTCBDT 10450.35 300.24 2.96% 2.51% 4.00% -14.50% 18.96% 2025-05-01
LUNBDT 0.007 0.000 0.00% -14.29% 19.26% -44.31% -33.60% 2025-04-29
LYDBDT 22.2591 0.0140 -0.06% -0.42% -10.68% -8.28% -1.06% 2025-04-30
MADBDT 13.11424 0.00376 0.03% -0.21% 4.34% 11.49% 20.91% 2025-04-30
MDLBDT 7.07827 0.01352 -0.19% -1.14% 5.06% 8.74% 13.84% 2025-04-30
MGABDT 0.0269330 0.0000064 -0.02% 0.45% 3.83% 6.20% 8.89% 2025-04-30
MKDBDT 2.24231 0.00699 -0.31% -0.90% 5.39% 11.04% 17.33% 2025-04-30
MMKBDT 0.0580312 0.0000000 0.00% 0.00% 0.41% 2.10% 11.04% 2025-04-29
MNTBDT 0.0339866 0.0000090 -0.03% -0.08% -2.03% -2.32% 5.15% 2025-04-30
MOPBDT 15.2067 0.0114 0.08% 0.08% 0.75% 2.28% 11.63% 2025-04-30
MTCBDT 29.43 0.68 2.37% 8.07% 20.56% -45.04% -61.14% 2025-05-01
MURBDT 2.68973 0.00167 0.06% -1.47% 2.40% 5.78% 13.61% 2025-04-30
MVRBDT 7.85692 0.00207 -0.03% -0.03% 1.01% 1.81% 10.63% 2025-04-30
MWKBDT 0.06997 0.00011 -0.16% -0.16% -0.17% 1.94% 10.95% 2025-04-30
MXNBDT 6.20520 0.01030 0.17% 0.28% 4.98% 8.72% -4.17% 2025-05-01
MYRBDT 28.1502 0.0739 0.26% 1.73% 3.24% 5.78% 22.24% 2025-04-30
MZNBDT 1.90121 0.00009 0.01% 0.01% -0.59% 2.10% 9.53% 2025-04-30
NADBDT 6.54461 0.00776 -0.12% 0.28% -2.14% 3.57% 12.18% 2025-04-30
NGNBDT 0.07586 0.00010 0.13% 0.23% -3.75% -1.57% -3.96% 2025-04-30
NIOBDT 3.30975 0.00812 0.25% 0.25% 0.21% 1.80% 11.01% 2025-04-30
NOKBDT 11.71163 0.03500 0.30% 1.44% 1.69% 12.04% 17.60% 2025-05-01
NPRBDT 0.89851 0.00795 0.89% 0.80% 1.08% 3.43% 9.33% 2025-04-30