Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.01% 2025-06-13
EURBDT 141.5516 1.1731 0.84% 1.46% 5.10% 14.83% 11.41% 2025-06-12
GBPBDT 166.355 0.876 0.53% 0.44% 3.92% 11.67% 10.64% 2025-06-12
AUDBDT 79.8320 0.3959 0.50% 0.62% 3.10% 8.39% 1.97% 2025-06-12
NZDBDT 74.1070 0.3666 0.50% 0.54% 4.16% 11.34% 1.95% 2025-06-12
OMRBDT 317.592 0.000 0.00% -0.01% 0.63% 2.75% 4.05% 2025-06-12
PABBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-12
PENBDT 33.8551 0.1355 0.40% 0.21% 1.96% 6.80% 8.65% 2025-06-12
PGKBDT 29.2660 0.4288 -1.44% -1.58% -0.01% -0.10% -2.98% 2025-06-12
PHPBDT 2.19417 0.00801 0.37% 0.08% 0.73% 7.10% 9.16% 2025-06-12
PKRBDT 0.43280 0.00031 -0.07% -0.09% 0.16% 1.24% 2.61% 2025-06-12
PLNBDT 33.1749 0.1694 0.51% 1.70% 4.48% 15.15% 13.10% 2025-06-12
PYGBDT 0.0153142 0.0000000 0.00% 0.09% 0.66% 0.54% -2.08% 2025-06-12
QARBDT 33.5263 0.0055 -0.02% -0.03% 0.58% 2.68% 4.00% 2025-06-12
RONBDT 28.1645 0.2228 0.80% 1.96% 6.65% 13.73% 10.37% 2025-06-12
RSDBDT 1.20758 0.00989 0.83% 1.45% 5.07% 14.67% 11.29% 2025-06-12
RUBBDT 1.52750 0.00961 -0.63% -0.94% 1.83% 45.68% 13.97% 2025-06-12
RWFBDT 0.0860466 0.0000437 -0.05% 1.75% 0.49% -0.99% -3.33% 2025-06-12
SARBDT 32.5741 0.0069 -0.02% -0.02% 0.56% 2.83% 3.99% 2025-06-12
SCRBDT 8.18453 0.05063 -0.61% -4.78% -4.26% -1.98% -4.23% 2025-06-12
SDGBDT 0.20354 0.00002 0.01% 0.00% 0.58% 2.42% 3.73% 2025-06-12
SEKBDT 12.93628 0.15145 1.18% 1.36% 4.57% 20.27% 14.31% 2025-06-12
SGDBDT 95.5763 0.4945 0.52% 0.62% 2.81% 9.69% 9.65% 2025-06-12
SLLBDT 0.00541272 0.00000599 0.11% -0.33% 1.31% 4.05% 4.19% 2025-06-06
SOLBDT 18690.9 981.0 -4.99% -0.23% -11.71% -16.89% 2.81% 2025-06-12
SOSBDT 0.21382 0.00000 0.00% 0.00% 0.58% 2.06% 3.36% 2025-06-12
SRDBDT 3.29547 0.01930 -0.58% -1.84% -1.54% -1.84% -10.73% 2025-06-12
SSPBDT 0.02703 0.00003 0.12% -0.23% 0.03% -11.81% -64.36% 2025-06-12
STDBDT 5.72932 0.05752 1.01% 1.62% 5.26% 15.09% 11.66% 2025-06-12
SVCBDT 13.95806 0.00048 0.00% -0.04% 0.58% 2.63% 3.94% 2025-06-12
SYPBDT 0.0093964 0.0000000 0.00% 0.00% 0.58% 2.69% 3.97% 2025-06-12
SZLBDT 6.86274 0.02922 -0.42% 0.19% 3.16% 8.53% 7.99% 2025-06-12
THBBDT 3.77393 0.02662 0.71% 0.77% 3.93% 8.87% 17.68% 2025-06-12
TJSBDT 12.05723 0.13230 -1.09% -2.32% 2.96% 9.93% 9.33% 2025-06-12
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.58% 2.55% 4.31% 2025-06-12
TNDBDT 41.9427 0.3823 0.92% 1.21% 4.98% 12.39% 11.12% 2025-06-12
TRYBDT 3.10749 0.01406 -0.45% -0.39% -0.85% -7.73% -14.55% 2025-06-12
TTDBDT 18.0188 0.0066 0.04% -0.22% 0.65% 2.45% 4.11% 2025-06-12
TWDBDT 4.08997 0.00267 0.07% 0.42% 2.36% 12.74% 12.39% 2025-06-11
TZSBDT 0.0467304 0.0000892 0.19% 2.87% 3.65% -4.77% 3.84% 2025-06-11
UAHBDT 2.94103 0.00000 0.00% 0.24% 0.58% 3.92% 1.25% 2025-06-11
UGXBDT 0.0340640 0.0001797 0.53% 1.57% 2.41% 5.13% 9.12% 2025-06-11
UNIBDT 997.15 57.20 -5.43% 22.89% 19.11% -36.58% -5.85% 2025-06-11
URYBDT 2.95741 0.00821 0.28% 0.91% 1.67% 8.50% -2.22% 2025-06-11
USCBDT 122.19 0.01 0.01% 0.00% 0.57% 2.68% 3.84% 2025-06-11
FJDBDT 54.5584 0.1942 0.36% 0.40% 3.49% 6.82% 3.49% 2025-06-12
USTBDT 122.21 0.01 0.01% -0.04% 0.58% 2.91% 3.86% 2025-06-11
UZSBDT 0.00966271 0.00010403 1.09% 1.49% 2.59% 4.75% 3.54% 2025-06-11
VNDBDT 0.00469458 0.00000316 -0.07% 0.10% 0.35% 0.52% 1.47% 2025-06-11
XAFBDT 0.20947 0.00055 0.26% 0.59% 2.95% 12.70% 8.86% 2025-06-11
XLMBDT 33.84 0.42 -1.21% 1.52% -10.94% -14.21% 197.45% 2025-06-11
XMRBDT 40384.7 981.3 -2.37% -4.31% -1.48% 76.09% 96.26% 2025-06-11
XOFBDT 0.21261 0.00046 -0.22% 0.00% 0.79% 11.98% 10.34% 2025-06-11
XPFBDT 1.17472 0.00629 0.54% 1.03% 4.20% 13.43% 11.36% 2025-06-11
XRPBDT 277.4795 4.2269 -1.50% 1.12% -10.35% 12.42% 390.94% 2025-06-11
YERBDT 0.50236 0.00008 0.02% 0.06% 0.99% 5.15% 6.71% 2025-06-11
ZARBDT 6.89414 0.01266 -0.18% 0.73% 3.56% 9.21% 8.71% 2025-06-11
ZIGBDT 4.53 0.00 -0.03% -0.16% 0.14% -1.76% -47.64% 2025-06-11
ZMWBDT 4.94 0.11 2.28% 8.39% 7.49% 16.31% 10.50% 2025-06-11
ADABDT 81.03 4.31 -5.05% -0.39% -18.46% -19.15% 57.46% 2025-06-12
AEDBDT 33.2698 0.0000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-12
AFNBDT 1.75172 0.00000 0.00% -0.46% 0.84% 3.56% 5.79% 2025-06-12
ALGBDT 22.21 1.83 -7.62% -5.18% -25.39% -45.11% 13.49% 2025-06-12
ALLBDT 1.44547 0.01447 1.01% 1.77% 5.37% 15.16% 14.25% 2025-06-12
AMDBDT 0.31866 0.00019 -0.06% 0.12% 2.16% 5.92% 5.12% 2025-06-12
AOABDT 0.13265 0.00002 -0.01% 0.02% 0.61% 2.85% -2.49% 2025-06-12
ARSBDT 0.10317 0.00027 -0.26% 0.03% -4.00% -10.62% -20.82% 2025-06-12
ATMBDT 517.66 33.15 -6.02% -0.85% -18.58% -29.53% -43.41% 2025-06-12
AVXBDT 2488.0 151.5 -5.74% 1.09% -17.53% -41.16% -36.26% 2025-06-12
AZNBDT 71.8824 0.0000 0.00% 0.00% 0.58% 2.39% 4.00% 2025-06-12
BCHBDT 52078.0 272.5 -0.52% 6.28% 4.40% 0.86% -2.34% 2025-06-12
BGNBDT 72.3291 0.5649 0.79% 1.43% 4.99% 14.84% 11.27% 2025-06-12
BHDBDT 324.052 0.069 -0.02% -0.02% 0.54% 2.69% 3.94% 2025-06-12
BIFBDT 0.0410428 0.0000028 -0.01% -0.01% 0.50% 2.00% 0.51% 2025-06-12
BNBBDT 80262.2 1,297.8 -1.59% -1.09% 0.10% -3.36% 10.34% 2025-06-12
BNDBDT 95.6182 0.4839 0.51% 0.63% 2.80% 9.70% 10.03% 2025-06-12
BOBBDT 17.6462 0.0254 0.14% 0.00% 0.58% 2.84% 3.77% 2025-06-12
BRLBDT 22.0705 0.0000 0.00% 1.80% 3.09% 14.70% 1.47% 2025-06-12
BSDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-12
BTCBDT 12944768 335,683 -2.53% 1.14% 3.62% 16.58% 61.54% 2025-06-12
BWPBDT 9.15253 0.03666 0.40% 0.87% 2.49% 7.42% 5.55% 2025-06-12
BYRBDT 37.3403 0.0000 0.00% 0.00% 0.50% 2.49% 4.00% 2025-06-12
CADBDT 89.8285 0.4514 0.51% 0.55% 3.32% 8.53% 4.90% 2025-06-12
CDFBDT 0.0420582 0.0000000 0.00% -0.03% 0.39% 0.96% 1.17% 2025-06-12
CHFBDT 150.8270 1.9224 1.29% 1.06% 5.04% 15.01% 14.78% 2025-06-12
CLPBDT 0.13138 0.00100 0.77% 0.86% 2.34% 9.79% 2.54% 2025-06-12
CNYBDT 17.0350 0.0597 0.35% -0.03% 0.95% 5.04% 5.30% 2025-06-12
COPBDT 0.0293345 0.0001753 0.60% -1.31% 2.01% 8.60% 0.53% 2025-06-12
CRCBDT 0.24242 0.00122 0.51% 0.96% 1.38% 3.21% 9.28% 2025-06-12
CUCBDT 5.09167 0.00000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-12
CVEBDT 1.27517 0.00624 0.49% 1.16% 4.80% 14.31% 11.15% 2025-06-12
CZKBDT 5.71183 0.04689 0.83% 1.62% 5.92% 16.76% 10.80% 2025-06-12
DAIBDT 122.22 0.03 0.03% 0.01% 0.59% 2.70% 4.04% 2025-06-12
DJFBDT 0.68621 0.00000 0.00% 0.00% 0.58% 2.41% 3.98% 2025-06-12
DKKBDT 18.9777 0.1596 0.85% 1.45% 5.06% 14.81% 11.43% 2025-06-12
DOPBDT 2.06908 0.00105 0.05% -0.06% 0.13% 5.87% 4.86% 2025-06-12
DOTBDT 480.36 31.89 -6.23% -2.16% -22.04% -38.97% -39.35% 2025-06-12
DZDBDT 0.94035 0.00890 0.96% 1.28% 3.35% 6.94% 7.68% 2025-06-12
EGPBDT 2.45529 0.01289 -0.52% -0.20% 2.07% 4.79% -0.45% 2025-06-12
ERNBDT 8.14667 0.00000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-12
ETBBDT 0.88929 0.00191 -0.21% -0.75% -2.67% -4.65% -56.48% 2025-06-12
ETHBDT 324197 15,096 -4.45% 1.63% 7.02% -18.20% -22.50% 2025-06-12
GELBDT 44.7947 0.0000 0.00% 0.11% 1.09% 5.96% 8.73% 2025-06-12
GHSBDT 11.9074 0.0437 -0.37% -0.13% 26.91% 47.09% 52.32% 2025-06-12
GMDBDT 1.67973 0.00000 0.00% -0.03% 0.51% 1.84% -3.15% 2025-06-12
GNFBDT 0.01410271 0.00000000 0.00% 0.03% 0.52% 1.94% 3.23% 2025-06-12
GTQBDT 15.9011 0.0000 0.00% 0.00% 0.63% 2.96% 5.11% 2025-06-12
GYDBDT 0.58385 0.00028 0.05% 0.05% 0.62% 2.64% 3.75% 2025-06-12
HKDBDT 15.5681 0.0001 0.00% -0.03% -0.17% 1.61% 3.46% 2025-06-12
HNLBDT 4.68203 0.00000 0.00% -0.09% 0.20% -0.40% -1.28% 2025-06-12
HTGBDT 0.93140 0.00036 -0.04% -0.28% 0.23% 1.90% 5.62% 2025-06-12
HUFBDT 0.35262 0.00172 0.49% 1.93% 6.01% 17.69% 9.57% 2025-06-12
IDRBDT 0.00753484 0.00001623 0.22% 0.49% 3.55% 3.00% 4.14% 2025-06-12
ILSBDT 34.3191 0.2583 -0.75% -2.05% 0.78% 4.90% 8.01% 2025-06-12
INRBDT 1.42788 0.00221 -0.15% 0.39% -0.16% 2.68% 1.42% 2025-06-12
IQDBDT 0.0932824 0.0000000 0.00% 0.00% 0.58% 2.61% 4.00% 2025-06-12
IRRBDT 0.00290935 0.00000000 0.00% 0.00% 0.83% 2.68% 4.24% 2025-06-12
ISKBDT 0.98311 0.00558 0.57% 1.89% 7.06% 14.83% 15.53% 2025-06-12
JMDBDT 0.76323 0.00000 0.00% -0.45% 0.11% -0.77% 1.08% 2025-06-12
JODBDT 172.599 0.000 0.00% 0.14% 0.58% 2.89% 3.96% 2025-06-12
JPYBDT 0.85169 0.00637 0.75% -0.49% 4.07% 12.62% 13.66% 2025-06-12
KESBDT 0.94582 0.00000 0.00% 0.04% 0.62% 2.41% 3.44% 2025-06-12
KGSBDT 1.39737 0.00000 0.00% 0.00% 0.58% 2.16% 3.40% 2025-06-12
KHRBDT 0.0304738 0.0000076 0.02% -0.02% 0.65% 2.87% 6.36% 2025-06-12
KMFBDT 0.28779 0.00357 1.26% 1.83% 2.68% 14.63% 11.56% 2025-06-12
KRWBDT 0.0901739 0.0009904 1.11% 0.51% 5.17% 12.02% 5.05% 2025-06-12
KYDBDT 147.008 0.000 0.00% 0.00% 0.58% 2.69% 3.84% 2025-06-12
KZTBDT 0.23893 0.00042 -0.18% -0.27% 0.83% 5.33% -8.46% 2025-06-12
LAKBDT 0.00566370 0.00000210 0.04% 0.08% 0.78% 3.29% 4.98% 2025-06-12
LBPBDT 0.0013638 0.0000000 0.00% 0.00% 0.58% 2.57% 3.94% 2025-06-12
LKRBDT 0.40864 0.00003 -0.01% 0.04% 0.33% 0.68% 5.08% 2025-06-12
LNKBDT 1713.0 109.4 -6.00% 1.21% -15.84% -27.74% -8.81% 2025-06-12
LRDBDT 0.61100 0.00000 0.00% -0.25% 0.58% -5.27% 0.88% 2025-06-12
LSLBDT 6.87776 0.01420 -0.21% 0.30% 3.34% 8.84% 8.23% 2025-06-12
LTCBDT 10553.19 635.44 -5.68% -1.90% -16.49% -13.66% 14.61% 2025-06-12
LUNBDT 0.007 0.001 -14.25% 0.29% -14.04% -44.15% -48.08% 2025-05-24
LYDBDT 22.3650 0.0000 0.00% -0.22% 1.06% -7.84% -7.58% 2025-06-12
MADBDT 13.43093 0.04898 0.37% 0.80% 3.20% 14.19% 13.70% 2025-06-12
MDLBDT 7.18824 0.07945 1.12% 1.36% 1.76% 10.43% 7.91% 2025-06-12
MGABDT 0.0273087 0.0002088 0.77% 1.39% 1.76% 7.68% 3.26% 2025-06-12
MKDBDT 2.30240 0.02383 1.05% 1.43% 4.83% 14.02% 11.66% 2025-06-12
MMKBDT 0.0583656 0.0000000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-12
MNTBDT 0.0341436 0.0000095 -0.03% -0.08% 0.67% -1.87% -1.26% 2025-06-12
MOPBDT 15.0911 0.0159 -0.11% -0.14% -0.27% 1.50% 3.33% 2025-06-12
MTCBDT 25.76 2.52 -8.92% -1.36% -16.95% -51.90% -65.98% 2025-06-12
MURBDT 2.70055 0.01366 0.51% 1.22% 1.60% 6.21% 7.10% 2025-06-12
MVRBDT 7.90427 0.00000 0.00% 0.00% 0.58% 2.42% 3.60% 2025-06-12
MWKBDT 0.07049 0.00000 0.00% 0.00% 0.58% 2.69% 3.99% 2025-06-12
MXNBDT 6.47036 0.00886 0.14% 1.64% 4.58% 13.37% 3.28% 2025-06-12
MYRBDT 28.9505 0.1127 0.39% 0.62% 2.39% 8.78% 16.23% 2025-06-12
MZNBDT 1.91206 0.00000 0.00% 0.00% 0.58% 2.68% 2.94% 2025-06-12
NADBDT 6.87506 0.01691 -0.25% 0.27% 3.34% 8.80% 8.19% 2025-06-12
NGNBDT 0.07934 0.00020 0.25% 2.57% 4.65% 2.95% 1.62% 2025-06-12
NIOBDT 3.32065 0.00000 0.00% 0.00% 0.58% 2.13% 4.00% 2025-06-12
NOKBDT 12.30218 0.14793 1.22% 1.79% 5.85% 17.69% 10.76% 2025-06-12
NPRBDT 0.89217 0.00095 -0.11% 0.35% 0.30% 2.70% 1.45% 2025-06-12