Prix Journée %Journée %An Date
BDTJPY 1.38215 0.00023 0.02% 13.70% 2024-03-28
BDTCNY 0.0662936 0.0000489 0.07% 3.76% 2024-03-28
BDTCHF 0.0082734 0.0000205 0.25% -3.14% 2024-03-28
BDTCAD 0.0124240 0.0000341 0.27% -1.64% 2024-03-28
BDTBRL 0.0455900 0.0000502 0.11% -4.99% 2024-03-28
BDTAUD 0.0140583 0.0000794 0.57% 1.53% 2024-03-28
BDTEUR 0.0084628 0.0000271 0.32% -1.22% 2024-03-28
BDTGBP 0.00724502 0.00001886 0.26% -3.76% 2024-03-28
BDTNZD 0.0153021 0.0000890 0.58% 3.00% 2024-03-28
BDTUSD 0.0091324 0 0% -1.69% 2024-03-28
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPBDT 0.11176 0.00001 0.01% -14.30% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27