Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBOB 6.91090 0.02410 -0.35% -0.35% -0.20% -0.35% 0.00% 2025-07-24
EURBOB 8.12556 0.01021 -0.13% 0.88% 0.43% 13.11% 8.35% 2025-07-24
GBPBOB 9.36434 0.01888 -0.20% 0.54% -1.22% 7.86% 5.41% 2025-07-24
AUDBOB 4.57170 0.00986 0.22% 1.45% 1.24% 6.51% 1.15% 2025-07-24
NZDBOB 4.18248 0.00368 0.09% 1.61% 0.33% 7.83% 2.13% 2025-07-24
OMRBOB 17.9488 0.0485 -0.27% -0.42% -0.27% -0.36% 0.04% 2025-07-23
PABBOB 6.90685 0.01538 -0.22% -0.41% -0.26% -0.41% -0.04% 2025-07-23
PENBOB 1.93870 0.00653 -0.34% -0.45% 0.55% 4.94% 5.46% 2025-07-23
PGKBOB 1.66561 0.01826 1.11% -0.63% -0.91% -2.44% -5.54% 2025-07-23
PHPBOB 0.12187 0.00025 0.20% -0.23% 1.40% 2.08% 3.20% 2025-07-23
PKRBOB 0.0242726 0.0000321 -0.13% -0.37% -0.58% -2.57% -2.14% 2025-07-23
PLNBOB 1.91084 0.00126 -0.07% 1.15% 1.84% 13.81% 9.06% 2025-07-23
PYGBOB 0.000922603 0.000001963 -0.21% 3.02% 6.36% 3.93% 1.04% 2025-07-23
QARBOB 1.89812 0.00122 -0.06% -0.25% -0.08% -0.25% 0.20% 2025-07-23
RONBOB 1.60324 0.00226 -0.14% 1.18% 0.90% 11.09% 6.38% 2025-07-23
RSDBOB 0.0693993 0.0000859 -0.12% 1.03% 1.48% 13.09% 8.43% 2025-07-23
RUBBOB 0.0880714 0.0001452 -0.16% -0.85% -0.16% 44.13% 12.03% 2025-07-23
RWFBOB 0.00480382 0.00001319 0.28% -0.28% -0.59% -5.15% -8.53% 2025-07-23
SARBOB 1.84196 0.00399 -0.22% -0.38% -0.20% -0.23% 0.05% 2025-07-23
SCRBOB 0.48855 0.00175 -0.36% 3.38% 5.12% 0.39% -1.80% 2025-07-23
SDGBOB 0.0115076 0.0000279 -0.24% -0.39% -0.23% -0.64% -0.22% 2025-07-23
SEKBOB 0.72745 0.00028 -0.04% 1.92% 0.79% 16.05% 13.43% 2025-07-23
SGDBOB 5.41267 0.00140 -0.03% 0.31% -0.10% 6.59% 5.25% 2025-07-24
SLLBOB 0.000303165 0.000002225 0.74% -1.14% -1.67% 0.00% -1.21% 2025-07-23
SOLBOB 1289.7 20.7 -1.58% 7.13% 27.43% -1.60% 5.22% 2025-07-24
SOSBOB 0.0120915 0.0000257 -0.21% -0.36% -0.21% -0.97% -0.56% 2025-07-23
SRDBOB 0.18688 0.00154 -0.82% 0.53% 3.36% -4.49% -20.25% 2025-07-23
SSPBOB 0.0015283 0.0000037 -0.24% -0.06% 0.22% -14.43% -65.20% 2025-07-22
STDBOB 0.32875 0.00031 0.09% 1.13% 1.48% 13.32% 7.32% 2025-07-23
SVCBOB 0.78978 0.00167 -0.21% -0.30% -0.16% -0.36% 0.01% 2025-07-23
SYPBOB 0.00053249 0.00000077 -0.14% 0.07% 0.00% -0.14% 0.15% 2025-07-22
SZLBOB 0.39219 0.00105 -0.27% 1.36% 1.30% 6.42% 4.37% 2025-07-23
THBBOB 0.21485 0.00035 -0.16% 0.87% 1.57% 6.35% 12.49% 2025-07-23
TJSBOB 0.72020 0.00191 -0.26% -0.04% 2.70% 12.68% 11.00% 2025-07-23
TMTBOB 1.97293 0.00285 -0.14% -0.44% -0.30% -0.58% -0.17% 2025-07-22
TNDBOB 2.40149 0.01241 -0.51% 0.58% 1.04% 10.42% 8.04% 2025-07-23
TRYBOB 0.17085 0.00071 -0.42% -1.51% -2.28% -12.95% -18.75% 2025-07-23
TTDBOB 1.01826 0.00141 -0.14% -0.37% -0.07% -0.65% 0.03% 2025-07-23
TWDBOB 0.23625 0.00066 0.28% 0.17% 1.07% 11.75% 12.09% 2025-07-23
TZSBOB 0.00268101 0.00002775 1.05% 1.00% 4.34% -6.25% 4.23% 2025-07-23
UAHBOB 0.16526 0.00021 -0.13% -0.03% 0.11% 0.20% -1.31% 2025-07-23
UGXBOB 0.00192471 0.00000512 -0.27% -0.45% 0.21% 1.93% 2.97% 2025-07-23
UNIBOB 70.54 0.24 0.34% 14.30% 44.37% -23.02% 37.68% 2025-07-24
URYBOB 0.17190 0.00040 0.23% 0.25% 0.68% 8.22% 0.69% 2025-07-23
USCBOB 6.91 0.00 0.01% -0.20% -0.36% -0.35% 0.00% 2025-07-24
FJDBOB 3.09033 0.00082 0.03% 0.58% 0.33% 3.83% 0.82% 2025-07-24
USTBOB 6.91 0.00 0.01% -0.20% -0.35% -0.11% 0.05% 2025-07-24
UZSBOB 0.000540501 0.000004602 -0.84% -0.41% -3.13% 0.54% -1.49% 2025-07-23
VNDBOB 0.000264256 0.000000613 -0.23% -0.40% 0.04% -2.91% -2.99% 2025-07-23
XAFBOB 0.0123530 0.0001534 1.26% 0.07% 2.79% 14.04% 7.97% 2025-07-23
XLMBOB 2.97 0.01 0.29% -5.57% 71.93% 29.05% 318.24% 2025-07-24
XMRBOB 2204.23 34.40 1.59% -3.91% 1.09% 64.93% 99.21% 2025-07-24
XOFBOB 0.0122959 0.0000426 -0.35% -0.44% 1.30% 11.12% 7.44% 2025-07-23
XPFBOB 0.0679145 0.0000343 -0.05% 0.87% 1.22% 12.53% 8.56% 2025-07-23
XRPBOB 21.90403 0.10832 -0.49% 3.97% 44.14% 52.28% 414.08% 2025-07-24
YERBOB 0.0287404 0.0000415 -0.14% 0.03% 0.59% 3.22% 4.02% 2025-07-22
ZARBOB 0.39429 0.00034 -0.09% 1.90% 1.70% 7.18% 5.13% 2025-07-23
ZIGBOB 0.26 0.00 -0.21% -0.25% 0.56% -4.04% -47.63% 2025-07-23
ZMWBOB 0.30 0.00 -0.45% -2.09% -0.02% 20.13% 11.60% 2025-07-23
ADABOB 5.65 0.01 0.16% -1.20% 43.89% -3.25% 107.42% 2025-07-24
AEDBOB 1.87479 0.00659 -0.35% -0.56% -0.72% -0.70% -0.37% 2025-07-24
AFNBOB 0.1000368 0.0000009 0.00% -0.25% 1.98% 1.48% 2.49% 2025-07-24
ALGBOB 1.83 0.02 -1.09% -17.79% 49.58% -22.30% 95.29% 2025-07-24
ALLBOB 0.0830401 0.0003170 -0.38% 0.62% 1.03% 13.52% 11.14% 2025-07-24
AMDBOB 0.0180189 0.0000186 0.10% -0.09% 0.19% 2.78% 1.26% 2025-07-24
AOABOB 0.0074959 0.0000399 -0.53% -0.21% -0.43% -0.27% -4.16% 2025-07-24
ARSBOB 0.0054716 0.0000216 -0.39% -0.37% -7.37% -18.66% -26.53% 2025-07-24
ATMBOB 32.36 0.13 -0.40% -4.38% 16.88% -24.41% -20.82% 2025-07-24
AVXBOB 164.69 0.88 -0.53% -0.39% 35.31% -33.16% -12.51% 2025-07-24
AZNBOB 4.05065 0.01095 0.27% -0.56% -0.71% -1.00% -0.37% 2025-07-24
BCHBOB 3633.3 91.2 2.57% 4.71% 8.73% 20.75% 45.20% 2025-07-24
BDTBOB 0.0563280 0.0005508 -0.97% -1.31% -0.52% -3.34% -4.22% 2025-07-24
BGNBOB 4.14226 0.01656 -0.40% 0.51% 0.63% 12.85% 8.14% 2025-07-24
BHDBOB 18.2704 0.0618 -0.34% -0.53% -0.65% -0.65% -0.37% 2025-07-24
BIFBOB 0.00231036 0.00000814 -0.35% -0.58% -0.78% -1.48% -3.68% 2025-07-24
BNBBOB 5320.0 38.1 -0.71% 6.60% 19.11% 9.92% 34.82% 2025-07-24
BNDBOB 5.39705 0.01727 -0.32% 0.00% -0.40% 6.24% 5.03% 2025-07-24
BRLBOB 1.24811 0.00341 -0.27% 0.36% -0.81% 11.30% 2.12% 2025-07-24
BSDBOB 6.91029 0.00001 0.00% -0.21% -0.36% -0.36% 0.01% 2025-07-24
BTCBOB 820497 454 -0.06% -0.83% 10.28% 26.79% 80.83% 2025-07-24
BWPBOB 0.50008 0.00278 0.56% 0.80% -3.47% 0.71% -2.09% 2025-07-24
BYRBOB 2.11139 0.00017 -0.01% -0.22% -0.36% -0.56% 0.00% 2025-07-24
CADBOB 5.07762 0.00273 -0.05% 0.57% 0.54% 5.27% 1.53% 2025-07-24
CDFBOB 0.00237467 0.00000505 -0.21% -0.30% -0.30% -2.19% -2.81% 2025-07-23
CHFBOB 8.70149 0.02154 -0.25% 0.74% 1.00% 13.85% 10.89% 2025-07-24
CLPBOB 0.00725808 0.00002697 -0.37% 1.42% -1.99% 4.07% -0.43% 2025-07-24
CNYBOB 0.96629 0.00006 -0.01% 0.09% 0.01% 2.24% 1.23% 2025-07-24
COPBOB 0.00170448 0.00000682 -0.40% -1.19% 0.16% 8.28% -0.25% 2025-07-24
CRCBOB 0.0136358 0.0000536 -0.39% -0.78% -0.32% -0.38% 4.54% 2025-07-24
CUCBOB 0.28793 0.00061 -0.21% -0.36% -0.21% -0.36% 0.06% 2025-07-23
CVEBOB 0.0732485 0.0001785 -0.24% 0.68% 0.74% 12.67% 8.24% 2025-07-24
CZKBOB 0.32944 0.00161 -0.49% 0.71% 1.30% 15.56% 11.68% 2025-07-24
DAIBOB 6.91 0.00 0.03% -0.35% -0.19% -0.35% 0.04% 2025-07-24
DJFBOB 0.0387077 0.0001360 -0.35% -0.60% -0.46% -0.87% -0.40% 2025-07-24
DKKBOB 1.08367 0.00644 -0.59% 0.38% 0.38% 12.50% 7.96% 2025-07-24
DOPBOB 0.11416 0.00015 -0.14% -0.75% -2.58% 0.23% -1.89% 2025-07-24
DOTBOB 27.72 0.71 -2.48% -6.44% 19.20% -39.56% -30.18% 2025-07-24
DZDBOB 0.0531967 0.0001112 -0.21% 0.00% -0.37% 3.81% 3.53% 2025-07-24
EGPBOB 0.14077 0.00036 -0.25% 0.46% 1.59% 3.09% -1.65% 2025-07-23
ERNBOB 0.45907 0.00161 -0.35% -0.56% -0.71% -0.71% -0.37% 2025-07-24
ETBBOB 0.05057 0.00137 2.78% 1.31% 0.14% -6.95% -57.92% 2025-07-24
ETHBOB 25260.7 186.6 0.74% 4.76% 50.79% 9.36% 15.03% 2025-07-24
GELBOB 2.55297 0.00116 0.05% -0.06% 0.24% 3.63% 0.23% 2025-07-24
GHSBOB 0.66126 0.00049 -0.07% -0.45% -1.34% 40.17% 48.30% 2025-07-24
GMDBOB 0.09496 0.00029 -0.30% -0.35% -0.31% -1.20% -4.85% 2025-07-24
GNFBOB 0.000796485 0.000001648 -0.21% -0.19% -0.52% -1.21% -0.75% 2025-07-23
GTQBOB 0.90074 0.00037 0.04% -0.20% -0.12% 0.07% 1.15% 2025-07-24
GYDBOB 0.0330823 0.0000924 -0.28% -0.06% -0.16% -0.20% 0.09% 2025-07-24
HKDBOB 0.88039 0.00006 0.01% -0.37% -0.22% -1.40% -0.55% 2025-07-24
HNLBOB 0.26392 0.00002 0.01% -0.26% -0.59% -3.66% -5.30% 2025-07-24
HTGBOB 0.0526593 0.0001905 -0.36% -0.16% -0.34% -1.14% 0.60% 2025-07-24
HUFBOB 0.0204084 0.0000855 -0.42% 1.17% 1.62% 16.88% 7.13% 2025-07-24
IDRBOB 0.000424505 0.000001439 -0.34% -0.40% 0.89% -0.43% -0.25% 2025-07-23
ILSBOB 2.07117 0.00433 -0.21% 0.25% 3.04% 8.64% 8.70% 2025-07-23
INRBOB 0.0799757 0.0002251 -0.28% -0.84% -0.32% -1.31% -3.07% 2025-07-23
IQDBOB 0.00529565 0.00000935 0.18% 0.03% 0.18% -0.04% 0.45% 2025-07-23
IRRBOB 0.000164489 0.000000620 -0.38% -0.16% 0.03% -0.38% -0.06% 2025-07-22
ISKBOB 0.0569898 0.0001707 -0.30% 1.08% 1.22% 14.22% 13.87% 2025-07-23
JMDBOB 0.0430793 0.0001040 -0.24% -0.67% -0.52% -3.90% -2.61% 2025-07-23
JODBOB 9.74654 0.02901 -0.30% -0.36% -0.35% -0.30% 0.03% 2025-07-23
JPYBOB 0.0471856 0.0000343 -0.07% 0.84% -1.39% 7.06% 5.08% 2025-07-24
KESBOB 0.0534853 0.0000930 -0.17% -0.36% -0.21% -0.63% 2.61% 2025-07-23
KGSBOB 0.0790896 0.0000985 -0.12% -0.27% -0.17% -0.79% -3.39% 2025-07-23
KHRBOB 0.00172405 0.00000056 0.03% -0.34% -0.19% -0.14% 2.27% 2025-07-23
KMFBOB 0.0164727 0.0000437 0.27% 0.25% 2.10% 12.58% 8.23% 2025-07-23
KRWBOB 0.00502666 0.00001134 0.23% 0.50% -0.47% 7.15% 0.82% 2025-07-23
KYDBOB 8.33083 0.01203 -0.14% 0.07% 0.00% -0.14% 0.03% 2025-07-22
KZTBOB 0.0128198 0.0001299 -1.00% -2.80% -3.44% -3.02% -12.03% 2025-07-23
LAKBOB 0.000320558 0.000000684 -0.21% -0.34% -0.14% 0.32% 2.95% 2025-07-23
LBPBOB 0.00007712 0.00000021 -0.27% -0.36% -0.21% -0.47% 0.00% 2025-07-23
LKRBOB 0.0229045 0.0000525 -0.23% -0.49% -0.55% -3.17% 0.71% 2025-07-23
LNKBOB 124.91 0.84 -0.66% 8.09% 34.39% -9.58% 35.36% 2025-07-24
LRDBOB 0.0345387 0.0000499 -0.14% 0.07% -0.25% -8.11% -2.57% 2025-07-22
LSLBOB 0.39336 0.00085 -0.22% 1.67% 1.45% 6.81% 4.74% 2025-07-23
LTCBOB 784.443 9.536 1.23% 16.12% 33.37% 10.13% 59.68% 2025-07-24
LUNBOB 0.000 0.000 0.00% -0.21% -0.36% -45.65% -33.34% 2025-07-24
LYDBOB 1.27791 0.00014 -0.01% -0.13% 0.49% -9.64% -10.63% 2025-07-23
MADBOB 0.76888 0.00347 0.45% -0.11% 1.47% 12.17% 9.75% 2025-07-23
MDLBOB 0.41084 0.00014 -0.03% -0.30% 1.40% 8.30% 5.48% 2025-07-23
MGABOB 0.00156430 0.00000713 -0.45% 0.71% 0.43% 5.84% 2.70% 2025-07-23
MKDBOB 0.13094 0.00009 -0.07% -0.50% 1.13% 11.27% 7.28% 2025-07-22
MMKBOB 0.00330052 0.00000702 -0.21% -0.36% -0.21% -0.36% 0.06% 2025-07-23
MNTBOB 0.00192541 0.00000463 -0.24% -0.41% -0.38% -5.05% -5.19% 2025-07-23
MOPBOB 0.85402 0.00187 -0.22% -0.39% -0.14% -1.43% -0.60% 2025-07-23
MTCBOB 1.57 0.01 -0.56% -2.70% 22.99% -49.82% -55.95% 2025-07-24
MURBOB 0.15177 0.00046 -0.30% -0.55% 0.29% 2.42% 2.34% 2025-07-23
MVRBOB 0.44793 0.00065 -0.14% -0.14% 0.00% -0.40% 0.01% 2025-07-22
MWKBOB 0.00398594 0.00000848 -0.21% -0.36% -0.21% -0.36% 0.16% 2025-07-23
MXNBOB 0.37235 0.00044 -0.12% 0.66% 1.97% 11.95% -1.07% 2025-07-24
MYRBOB 1.63461 0.00193 -0.12% 0.00% 0.38% 5.40% 10.75% 2025-07-23
MZNBOB 0.10816 0.00020 -0.18% -0.36% -0.18% -0.33% 0.02% 2025-07-23
NADBOB 0.39399 0.00024 -0.06% 1.83% 1.71% 6.98% 4.91% 2025-07-23
NGNBOB 0.0045117 0.0000121 -0.27% -0.52% 1.02% 0.45% 4.15% 2025-07-23
NIOBOB 0.18804 0.00014 -0.08% -0.22% -0.08% -0.76% 0.17% 2025-07-23
NOKBOB 0.68454 0.00013 0.02% 1.32% -0.18% 12.37% 9.22% 2025-07-24
NPRBOB 0.0499859 0.0001245 -0.25% -1.03% 0.20% -1.27% -3.11% 2025-07-23