Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBOB 6.92500 0.00500 -0.07% -0.14% -0.14% -0.14% 0.23% 2025-06-06
EURBOB 7.88910 0.04236 -0.53% 0.20% 0.20% 9.82% 4.97% 2025-06-06
GBPBOB 9.36225 0.04169 -0.44% 0.21% 1.15% 7.84% 6.06% 2025-06-06
AUDBOB 4.49592 0.01281 -0.28% 0.78% -0.03% 4.74% -2.31% 2025-06-06
NZDBOB 4.16414 0.02186 -0.52% 0.49% 0.09% 7.36% -2.61% 2025-06-06
OMRBOB 17.9740 0.0377 -0.21% -0.14% -0.07% -0.22% 0.29% 2025-06-06
PABBOB 6.91585 0.01415 -0.20% -0.13% -0.13% -0.28% 0.08% 2025-06-06
PENBOB 1.89674 0.01451 -0.76% -0.78% 0.10% 2.67% 2.74% 2025-06-06
PGKBOB 1.68582 0.00027 -0.02% 1.39% -0.49% -1.26% -4.92% 2025-06-06
PHPBOB 0.12394 0.00059 -0.47% -0.48% -0.81% 3.81% 5.43% 2025-06-06
PKRBOB 0.0245393 0.0000264 -0.11% -0.03% -0.36% -1.50% -0.97% 2025-06-06
PLNBOB 1.84082 0.01138 -0.61% -0.81% -0.05% 9.64% 4.89% 2025-06-06
PYGBOB 0.000867413 0.000000627 -0.07% 0.09% 0.11% -2.29% -5.55% 2025-06-06
QARBOB 1.90205 0.00025 0.01% 0.10% 0.12% -0.04% 0.45% 2025-06-06
RONBOB 1.56596 0.00468 -0.30% 0.56% 1.30% 8.50% 3.70% 2025-06-06
RSDBOB 0.0673658 0.0003226 -0.48% 0.34% 0.31% 9.77% 4.95% 2025-06-06
RUBBOB 0.0885063 0.0012024 -1.34% -1.72% 4.16% 44.85% 13.95% 2025-06-06
RWFBOB 0.00487333 0.00001229 -0.25% 1.20% -0.64% -3.78% -8.31% 2025-06-06
SARBOB 1.84647 0.00126 -0.07% 0.03% 0.01% 0.02% 0.36% 2025-06-06
SCRBOB 0.47237 0.00988 -2.05% -3.02% -2.98% -2.93% -7.16% 2025-06-06
SDGBOB 0.0115321 0.0000099 -0.09% -0.01% -0.01% -0.43% 0.08% 2025-06-06
SEKBOB 0.71856 0.00579 -0.80% -0.78% -0.88% 14.63% 8.17% 2025-06-06
SGDBOB 5.37493 0.01404 -0.26% 0.06% 0.35% 5.85% 5.19% 2025-06-06
SLLBOB 0.000306736 0.000000118 0.04% -0.47% 0.77% 1.18% -0.01% 2025-06-06
SOLBOB 1033.8 32.5 3.25% -4.50% 1.27% -21.12% -7.93% 2025-06-06
SOSBOB 0.0121172 0.0000087 -0.07% 0.00% 0.00% -0.76% -0.26% 2025-06-06
SRDBOB 0.19038 0.00014 0.07% 0.62% 0.07% -2.70% -12.24% 2025-06-05
SSPBOB 0.0015357 0.0000006 0.04% -0.41% -0.75% -14.01% -65.58% 2025-06-05
STDBOB 0.31891 0.00180 -0.56% 0.27% 0.25% 9.93% 3.96% 2025-06-06
SVCBOB 0.79139 0.00055 -0.07% 0.05% 0.05% -0.15% 0.21% 2025-06-06
SYPBOB 0.00053287 0.00000038 0.07% -0.07% -0.07% -0.07% 0.22% 2025-06-05
SZLBOB 0.38948 0.00094 -0.24% 0.10% 2.42% 5.69% 6.74% 2025-06-06
THBBOB 0.21146 0.00112 -0.53% -0.49% -0.30% 4.68% 11.62% 2025-06-06
TJSBOB 0.70058 0.00298 -0.42% 0.91% 4.50% 9.61% 8.58% 2025-06-06
TMTBOB 1.97857 0.00171 -0.09% -0.01% -0.01% -0.30% 0.51% 2025-06-06
TNDBOB 2.35240 0.00338 -0.14% 1.41% 1.40% 8.16% 5.93% 2025-06-06
TRYBOB 0.17657 0.00008 0.05% -0.33% -1.54% -10.03% -17.37% 2025-06-06
TTDBOB 1.02347 0.00057 -0.06% 0.36% 0.30% -0.15% 0.21% 2025-06-06
TWDBOB 0.23140 0.00007 0.03% -0.30% 0.20% 9.46% 8.27% 2025-06-06
TZSBOB 0.00263308 0.00003270 1.26% 2.00% 2.57% -7.93% -0.17% 2025-06-06
UAHBOB 0.16735 0.00068 0.41% 0.51% 0.26% 1.47% -2.83% 2025-06-05
UGXBOB 0.00191069 0.00000822 0.43% 0.40% 0.67% 1.19% 5.36% 2025-06-05
UNIBOB 41.74 0.83 2.04% -11.49% 21.04% -54.44% -45.99% 2025-06-06
URYBOB 0.16660 0.00001 -0.01% -0.15% 0.77% 4.88% -6.43% 2025-06-05
USCBOB 6.92 0.01 -0.08% -0.14% -0.15% -0.16% 0.16% 2025-06-06
FJDBOB 3.07070 0.01437 -0.47% 0.21% -0.19% 3.17% 0.19% 2025-06-06
USTBOB 6.93 0.00 -0.05% -0.10% -0.08% 0.11% 0.22% 2025-06-06
UZSBOB 0.000543070 0.000003733 0.69% 0.48% 1.32% 1.02% -0.46% 2025-06-05
VNDBOB 0.000265887 0.000000399 0.15% -0.43% -0.48% -2.31% -2.25% 2025-06-05
XAFBOB 0.0120768 0.0002444 2.07% 2.45% 2.36% 11.50% 5.48% 2025-06-05
XLMBOB 1.83 0.04 2.44% -7.63% 1.97% -20.52% 147.07% 2025-06-06
XMRBOB 2234.70 32.62 1.48% -6.96% 14.28% 67.21% 98.21% 2025-06-06
XOFBOB 0.0121030 0.0000789 0.66% 1.09% 0.74% 9.38% 5.31% 2025-06-05
XPFBOB 0.0664240 0.0002511 0.38% 1.35% 1.15% 10.06% 5.74% 2025-06-05
XRPBOB 15.02033 0.48874 3.36% -4.79% 1.45% 4.42% 313.45% 2025-06-06
YERBOB 0.0285039 0.0000569 0.20% 0.09% 0.53% 2.37% 2.97% 2025-06-05
ZARBOB 0.39070 0.00242 0.62% 0.95% 2.85% 6.20% 7.07% 2025-06-05
ZIGBOB 0.26 0.00 0.13% -0.12% -0.42% -4.22% -50.30% 2025-06-05
ZMWBOB 0.27 0.00 -0.45% 1.71% 6.31% 7.38% 1.11% 2025-06-05
ADABOB 4.59 0.25 5.72% -8.20% -2.18% -21.35% 45.36% 2025-06-06
AEDBOB 1.88815 0.00141 0.07% 0.15% 0.15% 0.01% 0.50% 2025-06-06
AFNBOB 0.0990714 0.0001980 -0.20% -0.27% 1.35% 0.50% 0.96% 2025-06-06
ALGBOB 1.31 0.05 3.75% -10.07% -5.50% -44.56% 1.22% 2025-06-06
ALLBOB 0.0808493 0.0003635 0.45% 1.16% 0.53% 10.53% 8.03% 2025-06-05
AMDBOB 0.0180882 0.0000178 0.10% 0.42% 1.73% 3.17% 1.62% 2025-06-06
AOABOB 0.0075291 0.0000054 0.07% 0.15% 0.14% 0.17% -5.91% 2025-06-06
ARSBOB 0.0058400 0.0000053 0.09% -0.12% 0.78% -13.18% -23.95% 2025-06-06
ATMBOB 29.45 1.11 3.91% -7.86% 3.36% -31.22% -50.46% 2025-06-06
AVXBOB 135.04 4.89 3.76% -12.32% -2.65% -45.20% -45.56% 2025-06-06
AZNBOB 4.07941 0.00294 0.07% 0.14% 0.14% -0.29% 0.50% 2025-06-06
BCHBOB 2751.9 79.8 2.99% -2.86% 6.47% -8.55% -19.58% 2025-06-06
BDTBOB 0.0567103 0.0000409 0.07% -0.07% -0.64% -2.69% -3.61% 2025-06-05
BGNBOB 4.04751 0.00560 -0.14% 0.53% 0.52% 10.27% 5.25% 2025-06-06
BHDBOB 18.3952 0.0138 0.07% 0.15% 0.14% 0.03% 0.48% 2025-06-06
BIFBOB 0.00232953 0.00000168 0.07% 0.13% 0.07% -0.66% -3.15% 2025-06-06
BNBBOB 4461.6 59.5 1.35% -4.37% 6.96% -7.82% -8.40% 2025-06-06
BNDBOB 5.39101 0.00305 0.06% 0.21% 0.25% 6.13% 5.09% 2025-06-06
BRLBOB 1.24170 0.00161 0.13% 1.62% 2.44% 10.73% -5.36% 2025-06-06
BSDBOB 6.93361 0.00361 0.05% 0.12% 0.12% -0.02% 0.34% 2025-06-06
BTCBOB 723150 19,381 2.75% -1.18% 7.86% 11.75% 48.06% 2025-06-06
BWPBOB 0.51872 0.00141 0.27% 1.02% 1.57% 4.47% 3.40% 2025-06-06
BYRBOB 2.11128 0.00630 -0.30% -0.23% -0.23% -0.57% -0.01% 2025-06-06
CADBOB 5.05855 0.00902 -0.18% 0.87% 0.64% 4.87% 0.20% 2025-06-06
CDFBOB 0.00238595 0.00000172 0.07% -0.07% -0.23% -1.72% -3.45% 2025-06-05
CHFBOB 8.42796 0.02409 -0.29% 0.12% 0.08% 10.27% 8.67% 2025-06-06
CLPBOB 0.00742987 0.00001566 -0.21% 0.72% 0.75% 6.54% -2.20% 2025-06-06
CNYBOB 0.96338 0.00231 -0.24% 0.00% 0.31% 1.93% 1.37% 2025-06-06
COPBOB 0.00168280 0.00000487 -0.29% 0.32% 4.50% 6.90% -3.88% 2025-06-06
CRCBOB 0.0135549 0.0000392 -0.29% -0.56% -0.94% -0.97% 3.68% 2025-06-06
CUCBOB 0.28875 0.00021 0.07% -0.07% -0.07% -0.07% 0.25% 2025-06-05
CVEBOB 0.0713295 0.0002898 -0.40% 0.51% 0.51% 9.72% 5.01% 2025-06-06
CZKBOB 0.31865 0.00110 -0.34% 0.85% 1.01% 11.77% 4.07% 2025-06-06
DAIBOB 6.92 0.01 -0.09% 0.00% -0.03% -0.18% 0.46% 2025-06-06
DJFBOB 0.0388028 0.0001123 -0.29% -0.22% -0.22% -0.63% -0.03% 2025-06-06
DKKBOB 1.05818 0.00508 -0.48% 0.25% 0.26% 9.85% 5.03% 2025-06-06
DOPBOB 0.11706 0.00039 -0.33% -0.22% -0.50% 2.78% 0.94% 2025-06-06
DOTBOB 27.00 0.48 1.81% -10.12% -1.70% -41.14% -45.20% 2025-06-06
DZDBOB 0.0525311 0.0001825 -0.35% 0.41% 0.43% 2.51% 2.37% 2025-06-06
EGPBOB 0.13926 0.00032 -0.23% -0.02% 1.75% 1.99% -4.21% 2025-06-06
ERNBOB 0.46067 0.00133 -0.29% -0.22% -0.22% -0.36% 0.14% 2025-06-06
ETBBOB 0.05061 0.00016 -0.32% -2.20% -1.79% -6.88% -57.89% 2025-06-06
ETHBOB 17280.6 537.8 3.21% -5.16% 37.47% -25.19% -34.34% 2025-06-06
GELBOB 2.53114 0.00640 -0.25% -0.14% 0.26% 2.74% 3.63% 2025-06-06
GHSBOB 0.67426 0.00183 -0.27% 0.19% 31.20% 42.93% 45.60% 2025-06-06
GMDBOB 0.09498 0.00027 -0.29% -0.22% -0.29% -1.18% -6.71% 2025-06-06
GNFBOB 0.000797231 0.000002307 -0.29% -0.25% -0.29% -1.11% -0.65% 2025-06-06
GTQBOB 0.89915 0.00260 -0.29% -0.28% -0.10% -0.10% 1.10% 2025-06-06
GYDBOB 0.0329990 0.0000955 -0.29% -0.89% -0.07% -0.46% 0.09% 2025-06-06
HKDBOB 0.88255 0.00067 -0.08% -0.06% -1.19% -1.16% -0.12% 2025-06-06
HNLBOB 0.26498 0.00077 -0.29% -0.30% -0.59% -3.27% -4.71% 2025-06-06
HTGBOB 0.0527026 0.0001437 -0.27% -0.47% -0.53% -1.06% 1.23% 2025-06-06
HUFBOB 0.0195369 0.0001407 -0.72% 0.17% 0.37% 11.89% 1.29% 2025-06-06
IDRBOB 0.000423485 0.000002819 -0.66% -0.32% 0.53% -0.67% -0.40% 2025-06-06
ILSBOB 1.97336 0.00948 -0.48% -0.46% 2.71% 3.51% 6.74% 2025-06-06
INRBOB 0.0806565 0.0000556 -0.07% -0.58% -1.28% -0.47% -2.44% 2025-06-06
IQDBOB 0.00527453 0.00001555 -0.29% -0.22% -0.22% -0.44% -0.01% 2025-06-06
IRRBOB 0.000164990 0.000000119 0.07% -0.07% -0.07% -0.08% 0.45% 2025-06-05
ISKBOB 0.0545727 0.0003357 -0.61% -0.03% 1.77% 9.37% 8.72% 2025-06-06
JMDBOB 0.0432648 0.0001453 -0.33% -0.41% -0.80% -3.48% -2.64% 2025-06-06
JODBOB 9.74612 0.04201 -0.43% -0.28% -0.42% -0.30% 0.00% 2025-06-06
JPYBOB 0.0478173 0.0004577 -0.95% -0.43% -1.67% 8.49% 7.88% 2025-06-06
KESBOB 0.0536170 0.0000387 0.07% 0.07% -0.01% -0.38% 1.26% 2025-06-05
KGSBOB 0.0790166 0.0002287 -0.29% -0.22% -0.22% -0.88% -0.03% 2025-06-06
KHRBOB 0.00172233 0.00000576 -0.33% -0.39% -0.32% -0.24% 2.36% 2025-06-06
KMFBOB 0.0160511 0.0000036 -0.02% 1.23% 0.48% 9.70% 5.25% 2025-06-06
KRWBOB 0.00507995 0.00003244 -0.63% 0.60% 0.92% 8.28% 0.46% 2025-06-06
KYDBOB 8.33684 0.00602 0.07% -0.07% -0.07% -0.07% 0.09% 2025-06-05
KZTBOB 0.0135869 0.0000098 0.07% -0.23% 0.96% 2.78% -11.89% 2025-06-05
LAKBOB 0.000320114 0.000000938 -0.29% -0.12% -0.06% 0.18% 0.07% 2025-06-06
LBPBOB 0.00007713 0.00000021 -0.27% -0.20% -0.20% -0.46% -0.05% 2025-06-06
LKRBOB 0.0231019 0.0000614 -0.27% -0.11% -0.10% -2.34% 1.20% 2025-06-06
LNKBOB 93.89 4.45 4.97% -9.95% -1.87% -32.04% -21.36% 2025-06-06
LRDBOB 0.0347368 0.0000251 0.07% 0.18% 0.18% -7.59% -2.54% 2025-06-05
LSLBOB 0.38941 0.00204 -0.52% 0.18% 2.37% 5.74% 7.16% 2025-06-06
LTCBOB 605.938 24.996 4.30% -6.05% -4.46% -14.93% 4.29% 2025-06-06
LUNBOB 0.000 0.000 16.75% 0.07% -0.07% -36.41% -41.45% 2025-05-23
LYDBOB 1.26972 0.00347 -0.27% 0.44% 0.11% -10.22% -11.12% 2025-06-06
MADBOB 0.75497 0.00256 -0.34% 0.55% 0.26% 10.14% 8.05% 2025-06-06
MDLBOB 0.40081 0.00139 -0.34% -0.04% -0.81% 5.66% 2.20% 2025-06-06
MGABOB 0.00154292 0.00002105 -1.35% 1.29% -0.85% 4.40% 0.04% 2025-06-06
MKDBOB 0.12869 0.00006 0.04% 1.05% 0.77% 9.35% 5.38% 2025-06-05
MMKBOB 0.00330993 0.00000239 0.07% -0.07% -0.07% -0.07% 0.25% 2025-06-05
MNTBOB 0.00193458 0.00000334 -0.17% -0.07% -0.13% -4.60% -4.79% 2025-06-06
MOPBOB 0.85569 0.00144 -0.17% -0.12% -1.28% -1.24% -0.39% 2025-06-06
MTCBOB 1.49 0.11 7.69% -5.08% -1.32% -52.25% -70.27% 2025-06-06
MURBOB 0.15172 0.00102 -0.67% 0.43% -0.80% 2.39% 0.70% 2025-06-06
MVRBOB 0.44761 0.00065 -0.14% -0.07% -0.07% -0.47% -0.24% 2025-06-06
MWKBOB 0.00399077 0.00000653 -0.16% -0.09% -0.09% -0.24% 0.34% 2025-06-06
MXNBOB 0.36258 0.00085 0.23% 1.19% 2.99% 9.01% -6.02% 2025-06-06
MYRBOB 1.63679 0.00151 -0.09% 0.31% 0.04% 5.54% 11.35% 2025-06-06
MZNBOB 0.10806 0.00038 -0.35% -0.28% -0.28% -0.43% -0.95% 2025-06-06
NADBOB 0.38871 0.00252 -0.64% 0.00% 2.14% 5.55% 6.53% 2025-06-06
NGNBOB 0.0044379 0.0000025 -0.06% 1.91% 2.96% -1.19% -3.77% 2025-06-06
NIOBOB 0.18802 0.00030 -0.16% -0.09% -0.09% -0.77% 0.15% 2025-06-06
NOKBOB 0.68518 0.00259 -0.38% 0.18% 1.77% 12.48% 4.78% 2025-06-06
NPRBOB 0.0505098 0.0000254 0.05% -0.21% -1.46% -0.23% -2.38% 2025-06-06