Prix Journée %Journée %An Date
AUDUSD 0.65143 -0.00010 -0.01% -2.87% 2024-03-29
USDBOB 6.86000 0 0% 0% 2024-03-29
EURAUD 1.65585 0.00040 0.02% 1.94% 2024-03-29
GBPAUD 1.93731 0.00030 0.02% 4.99% 2024-03-29
AUDNZD 1.09053 -0.00020 -0.02% 1.79% 2024-03-29
AUDJPY 98.6250 0.0050 0.01% 10.74% 2024-03-29
AUDCNY 4.73081 0.02340 0.50% 2.67% 2024-03-29
AUDCHF 0.58713 -0.00030 -0.05% -4.17% 2024-03-29
AUDCAD 0.88190 -0.00030 -0.03% -2.83% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURBOB 7.40071 -0.00428 -0.06% -0.36% 2024-03-28
GBPBOB 8.65218 0.00778 0.09% 2.36% 2024-03-28
AUDBOB 4.45216 -0.01641 -0.37% -3.12% 2024-03-28
NZDBOB 4.09623 -0.00982 -0.24% -4.37% 2024-03-28
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28