Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCRC 504.830 0.000 0.00% 0.10% -0.81% -0.36% -3.91% 2025-07-03
EURCRC 594.882 0.747 -0.13% 0.87% 2.39% 13.35% 4.74% 2025-07-03
GBPCRC 689.254 0.217 0.03% -0.43% -0.07% 8.67% 2.86% 2025-07-03
AUDCRC 331.825 0.449 -0.14% 0.50% 0.43% 5.81% -6.08% 2025-07-03
NZDCRC 306.311 1.060 -0.34% 0.21% 0.29% 8.09% -4.51% 2025-07-03
OMRCRC 1312.57 0.45 -0.03% -0.13% -0.78% -0.26% -3.70% 2025-07-02
PABCRC 505.037 0.173 -0.03% -0.13% -0.78% -0.32% -3.76% 2025-07-02
PENCRC 141.902 0.048 0.03% 0.43% 1.10% 5.14% 3.83% 2025-07-02
PGKCRC 122.444 0.032 0.03% -0.25% -1.21% -1.83% -10.15% 2025-07-02
PHPCRC 8.9722 0.0020 0.02% 1.40% -1.87% 2.86% 0.59% 2025-07-02
PKRCRC 1.77172 0.00875 -0.49% -0.63% -1.93% -2.66% -6.01% 2025-07-02
PLNCRC 139.818 0.612 -0.44% 1.21% 2.10% 13.99% 6.84% 2025-07-02
PYGCRC 0.0633616 0.0000243 0.04% 0.03% -0.53% -2.30% -9.05% 2025-07-02
QARCRC 138.616 0.005 0.00% -0.09% -0.75% -0.29% -3.73% 2025-07-02
RONCRC 117.767 0.137 0.12% 1.28% 2.32% 11.69% 3.93% 2025-07-02
RSDCRC 5.08795 0.00402 -0.08% 1.61% 2.37% 13.48% 5.59% 2025-07-02
RUBCRC 6.41197 0.02383 -0.37% -0.63% -0.17% 43.63% 7.35% 2025-07-02
RWFCRC 0.35240 0.00071 0.20% 0.07% -2.04% -4.76% -11.56% 2025-07-02
SARCRC 134.611 0.103 -0.08% -0.15% -0.80% -0.20% -3.76% 2025-07-02
SCRCRC 35.8251 0.6189 1.76% 5.56% 4.20% 0.77% -7.78% 2025-07-02
SDGCRC 0.84068 0.00060 -0.07% -0.20% -0.84% -0.64% -4.07% 2025-07-02
SEKCRC 53.0141 0.3220 -0.60% -0.24% -0.82% 15.76% 6.82% 2025-07-02
SGDCRC 396.520 0.103 -0.03% 0.26% 0.58% 6.88% 2.16% 2025-07-03
SLLCRC 0.0225077 0.0000160 0.07% -0.13% -0.42% 1.63% -3.42% 2025-07-02
SOLCRC 78020.1 1,169.9 1.52% 7.57% -1.29% -18.52% 5.63% 2025-07-03
SOSCRC 0.88334 0.00066 -0.08% -0.17% -0.82% -0.97% -4.38% 2025-07-02
SRDCRC 13.4367 0.0024 -0.02% 1.66% -3.38% -6.00% -21.78% 2025-07-02
SSPCRC 0.11139 0.00017 0.15% -0.07% -1.24% -14.63% -67.11% 2025-07-01
STDCRC 24.0676 0.0325 -0.13% 1.46% 2.27% 13.55% 4.85% 2025-07-02
SVCCRC 57.6975 0.0111 -0.02% -0.11% -0.76% -0.36% -3.79% 2025-07-02
SYPCRC 0.03885 0.00003 0.08% -0.20% -0.47% -0.29% -3.75% 2025-07-01
SZLCRC 28.6672 0.0480 -0.17% 0.62% 0.78% 6.48% 0.93% 2025-07-02
THBCRC 15.6096 0.0407 0.26% 0.81% -0.30% 5.77% 9.50% 2025-07-02
TJSCRC 51.6249 0.4644 0.91% 0.60% 0.26% 10.55% 4.77% 2025-07-02
TMTCRC 143.826 0.540 -0.37% -0.47% -1.12% -0.80% -4.21% 2025-07-02
TNDCRC 175.440 0.093 0.05% 1.04% 1.53% 10.41% 5.11% 2025-07-02
TRYCRC 12.6922 0.0030 -0.02% -0.86% -2.29% -11.48% -21.25% 2025-07-02
TTDCRC 74.4543 0.0484 -0.06% 0.14% -0.75% -0.57% -3.93% 2025-07-02
TWDCRC 17.4374 0.1968 1.14% 1.65% 2.78% 12.90% 8.29% 2025-07-02
TZSCRC 0.19122 0.00179 -0.93% 1.05% 0.81% -8.48% -2.01% 2025-07-02
UAHCRC 12.0915 0.0483 0.40% -0.18% -0.82% 0.35% -6.05% 2025-07-02
UGXCRC 0.14075 0.00024 0.17% 0.09% 0.63% 2.03% -0.77% 2025-07-02
UNICRC 3900.5 187.2 5.04% 10.82% 15.49% -41.74% -12.89% 2025-07-03
URYCRC 12.7603 0.0089 -0.07% 1.98% 4.52% 9.96% -2.73% 2025-07-02
USCCRC 504.84 0.06 0.01% -0.02% -0.74% -0.36% -3.88% 2025-07-03
FJDCRC 225.703 0.303 -0.13% 0.40% 0.08% 3.80% -4.08% 2025-07-03
USTCRC 504.92 0.07 -0.01% -0.06% -0.78% -0.14% -3.77% 2025-07-03
UZSCRC 0.0400500 0.0001947 0.49% -1.35% 0.99% 1.97% -3.95% 2025-07-02
VNDCRC 0.0192904 0.0000441 -0.23% -0.17% -1.36% -2.99% -6.44% 2025-07-02
XAFCRC 0.90575 0.01380 1.55% 3.54% 4.00% 14.46% 5.64% 2025-07-02
XLMCRC 124.24 4.04 3.36% 1.83% -10.44% -26.02% 162.20% 2025-07-03
XMRCRC 166013.3 3,787.9 2.34% 5.40% -5.49% 70.02% 91.19% 2025-07-03
XOFCRC 0.90715 0.00068 -0.08% 1.58% 2.43% 12.22% 5.81% 2025-07-02
XPFCRC 4.96880 0.02290 -0.46% 1.13% 1.95% 12.69% 5.37% 2025-07-02
XRPCRC 1160.215 33.021 2.93% 5.08% 1.59% 10.41% 372.82% 2025-07-03
YERCRC 2.08478 0.00131 -0.06% -0.10% -0.30% 2.49% -0.78% 2025-07-02
ZARCRC 28.7321 0.0108 0.04% 0.86% 0.98% 6.90% 1.87% 2025-07-02
ZIGCRC 18.73 0.02 -0.09% -0.17% -0.94% -4.63% -50.40% 2025-07-02
ZMWCRC 21.02 0.04 -0.20% -2.73% 10.48% 16.17% -3.49% 2025-07-02
ADACRC 305.08 10.22 3.47% 9.14% -9.95% -28.50% 59.72% 2025-07-03
AEDCRC 137.444 0.000 0.00% -0.04% -0.75% -0.36% -3.88% 2025-07-03
AFNCRC 7.22123 0.00714 -0.10% 0.63% -1.24% 0.27% -2.26% 2025-07-03
ALGCRC 93.85 1.52 1.65% 7.95% -3.82% -45.53% 31.74% 2025-07-03
ALLCRC 6.07863 0.00513 -0.08% 1.35% 3.35% 13.74% 7.69% 2025-07-03
AMDCRC 1.31641 0.00349 0.27% 0.44% -0.63% 2.77% -2.69% 2025-07-03
AOACRC 0.54798 0.00001 0.00% -0.04% -1.03% -0.21% -8.97% 2025-07-03
ARSCRC 0.41069 0.00007 -0.02% -3.23% -4.38% -16.43% -28.55% 2025-07-03
ATMCRC 2131.9 26.1 1.24% 8.59% -1.95% -31.84% -32.34% 2025-07-03
AVXCRC 9475.7 126.2 1.35% 9.03% -7.55% -47.36% -26.19% 2025-07-03
AZNCRC 296.959 0.000 0.00% -0.03% -0.75% -0.65% -3.88% 2025-07-03
BCHCRC 255605.5 1,822.4 -0.71% 3.42% 25.25% 16.27% 46.22% 2025-07-03
BDTCRC 4.11518 0.01262 -0.31% -0.33% -1.13% -3.35% -7.95% 2025-07-03
BGNCRC 304.408 0.165 -0.05% 1.17% 2.93% 13.52% 5.07% 2025-07-03
BHDCRC 1339.07 0.14 -0.01% 0.04% -0.74% -0.33% -3.88% 2025-07-03
BIFCRC 0.16946 0.00000 0.00% -0.05% -0.82% -1.09% -6.92% 2025-07-03
BNBCRC 333929.9 1,317.6 0.40% 3.13% -1.19% -5.56% 23.69% 2025-07-03
BNDCRC 396.443 0.156 -0.04% 0.36% 0.51% 6.82% 2.37% 2025-07-03
BOBCRC 73.2593 0.4648 0.64% 0.47% -0.11% 0.28% -3.63% 2025-07-03
BRLCRC 93.025 0.031 -0.03% 2.50% 3.12% 13.55% -1.58% 2025-07-03
BSDCRC 506.197 1.367 0.27% 0.24% -0.48% -0.09% -3.89% 2025-07-03
BTCCRC 55312709 349,848 0.64% 2.51% 3.77% 17.00% 84.14% 2025-07-03
BWPCRC 38.2146 0.0762 0.20% 1.38% 1.12% 5.34% -0.87% 2025-07-03
BYRCRC 154.680 0.421 0.27% 0.25% -0.48% -0.29% -3.63% 2025-07-03
CADCRC 371.504 0.016 0.00% 0.49% -0.15% 5.42% -3.72% 2025-07-03
CDFCRC 0.17342 0.00013 -0.08% -0.29% -1.04% -2.23% -6.07% 2025-07-02
CHFCRC 636.391 1.262 -0.20% 1.05% 2.39% 13.97% 9.05% 2025-07-03
CLPCRC 0.54471 0.00031 -0.06% 1.10% 0.68% 6.91% -2.53% 2025-07-03
CNYCRC 70.510 0.016 0.02% 0.17% -0.64% 2.11% -2.11% 2025-07-03
COPCRC 0.12638 0.00009 -0.07% 1.46% 2.54% 9.89% -1.25% 2025-07-03
CUCCRC 21.0346 0.0158 -0.08% -0.17% -0.82% -0.36% -3.79% 2025-07-02
CVECRC 5.38035 0.00262 -0.05% 1.16% 2.86% 13.28% 5.16% 2025-07-03
CZKCRC 24.1565 0.0018 -0.01% 1.31% 3.98% 15.98% 7.12% 2025-07-03
DAICRC 504.84 0.12 -0.02% 0.16% -0.81% -0.37% -3.89% 2025-07-03
DJFCRC 2.83485 0.00000 0.00% -0.03% -0.75% -0.63% -4.08% 2025-07-03
DKKCRC 79.7975 0.0332 -0.04% 0.91% 2.91% 13.39% 5.02% 2025-07-03
DOPCRC 8.4441 0.0007 -0.01% -0.59% -1.97% 1.48% -4.82% 2025-07-03
DOTCRC 1812.0 23.3 1.30% 8.95% -11.38% -45.93% -38.11% 2025-07-03
DZDCRC 3.89247 0.00806 -0.21% 0.00% 0.75% 3.97% -0.50% 2025-07-03
EGPCRC 10.2296 0.0000 0.00% 1.09% -0.10% 2.55% -6.34% 2025-07-03
ERNCRC 33.6553 0.0000 0.00% -0.03% -0.75% -0.36% -3.88% 2025-07-03
ETBCRC 3.6592 0.0003 -0.01% -0.14% -1.77% -7.85% -59.84% 2025-07-03
ETHCRC 1313030 15,163 1.17% 7.73% -1.17% -22.19% -18.63% 2025-07-03
GELCRC 185.736 0.000 0.00% 0.16% -0.27% 3.19% -1.23% 2025-07-03
GHSCRC 48.768 0.008 -0.02% -0.28% -1.89% 41.50% 42.53% 2025-07-03
GMDCRC 6.9416 0.0000 0.00% -0.03% -0.75% -1.15% -9.07% 2025-07-03
GNFCRC 0.0582239 0.0000134 -0.02% -0.11% -0.79% -1.15% -4.72% 2025-07-03
GTQCRC 65.6561 0.0000 0.00% -0.01% -0.80% -0.15% -2.90% 2025-07-03
GYDCRC 2.41315 0.00000 0.00% -0.03% -0.65% -0.36% -3.98% 2025-07-03
HKDCRC 64.3105 0.0008 0.00% 0.09% -0.85% -1.42% -4.41% 2025-07-03
HNLCRC 19.3225 0.0000 0.00% -0.04% -1.02% -3.46% -8.58% 2025-07-03
HTGCRC 3.84419 0.00067 -0.02% -0.08% -1.12% -1.22% -3.00% 2025-07-03
HUFCRC 1.48660 0.00330 -0.22% 0.94% 3.78% 16.54% 3.45% 2025-07-03
IDRCRC 0.0310760 0.0000825 -0.26% 0.25% -0.17% -0.23% -3.28% 2025-07-03
ILSCRC 151.369 1.443 0.96% 1.94% 4.72% 8.67% 8.14% 2025-07-03
INRCRC 5.90880 0.01057 0.18% 0.64% -0.43% -0.20% -6.07% 2025-07-03
IQDCRC 0.38531 0.00005 -0.01% -0.04% -0.76% -0.45% -3.82% 2025-07-03
IRRCRC 0.0120190 0.0000188 0.16% -0.17% -0.82% -0.37% -3.80% 2025-07-02
ISKCRC 4.16016 0.02308 -0.55% 0.49% 3.14% 14.12% 9.98% 2025-07-02
JMDCRC 3.16057 0.00024 0.01% 0.00% -0.96% -3.49% -5.99% 2025-07-02
JODCRC 712.567 0.201 0.03% -0.10% -0.89% -0.23% -3.76% 2025-07-02
JPYCRC 3.50974 0.00785 -0.22% 0.72% -0.65% 9.00% 7.98% 2025-07-03
KESCRC 3.91029 0.00151 0.04% -0.10% -0.75% -0.56% -4.24% 2025-07-02
KGSCRC 5.77713 0.00000 0.00% -0.31% -0.75% -0.80% -5.18% 2025-07-02
KHRCRC 0.12589 0.00003 0.02% -0.20% -0.82% -0.19% -1.38% 2025-07-02
KMFCRC 1.20575 0.00100 0.08% 1.47% 2.34% 12.80% 5.38% 2025-07-01
KRWCRC 0.37146 0.00098 -0.26% -0.17% 0.49% 8.38% -1.84% 2025-07-02
KYDCRC 607.771 0.505 0.08% -0.20% -0.75% -0.29% -3.87% 2025-07-01
KZTCRC 0.97458 0.00023 0.02% -0.13% -2.06% 0.91% -12.03% 2025-07-02
LAKCRC 0.0234446 0.0000032 0.01% -0.01% -0.52% 0.43% -1.36% 2025-07-02
LBPCRC 0.00564 0.00000 0.01% -0.09% -0.73% -0.39% -3.77% 2025-07-02
LKRCRC 1.68454 0.00112 0.07% 0.01% -0.94% -2.52% -1.86% 2025-07-02
LNKCRC 6983.5 139.9 2.04% 5.20% -2.78% -30.81% -2.23% 2025-07-03
LRDCRC 2.51975 0.00420 -0.17% -0.45% -1.24% -8.24% -6.65% 2025-07-01
LSLCRC 28.6192 0.0917 -0.32% 0.51% 0.35% 6.37% 0.77% 2025-07-02
LTCCRC 46131.4 2,039.5 4.63% 7.88% 1.25% -11.35% 22.38% 2025-07-03
LUNCRC 0.030 0.005 19.91% 20.12% -0.27% -45.65% -17.61% 2025-07-02
LYDCRC 93.849 0.033 0.04% 0.55% 0.52% -9.17% -13.03% 2025-07-02
MADCRC 56.2376 0.0783 -0.14% 1.18% 1.50% 12.30% 6.84% 2025-07-02
MDLCRC 30.2907 0.0522 -0.17% 1.41% 2.47% 9.30% 3.30% 2025-07-02
MGACRC 0.11481 0.00101 -0.87% 0.71% 2.12% 6.33% -1.91% 2025-07-02
MKDCRC 9.6858 0.0671 0.70% 1.52% 2.31% 12.66% 5.66% 2025-07-01
MMKCRC 0.24130 0.00020 0.08% -0.20% -0.75% -0.29% -3.72% 2025-07-01
MNTCRC 0.14096 0.00000 0.00% -0.13% -0.94% -4.85% -8.65% 2025-07-02
MOPCRC 62.4532 0.0122 0.02% 0.00% -0.81% -1.34% -4.22% 2025-07-02
MTCCRC 96.18 0.76 0.80% 7.24% -11.88% -57.82% -65.45% 2025-07-03
MURCRC 11.2875 0.0230 0.20% 1.29% 1.39% 4.26% 0.73% 2025-07-02
MVRCRC 32.6869 0.0084 0.03% -0.07% -0.72% -0.52% -3.95% 2025-07-02
MWKCRC 0.29149 0.00007 0.03% -0.07% -0.72% -0.26% -3.69% 2025-07-02
MXNCRC 26.8668 0.0160 -0.06% 0.62% 1.65% 10.56% -7.06% 2025-07-03
MYRCRC 119.494 0.866 -0.72% 0.28% -0.08% 5.46% 7.46% 2025-07-02
MZNCRC 7.9095 0.0045 0.06% -0.04% -0.69% -0.24% -4.66% 2025-07-02
NADCRC 28.7092 0.0018 0.01% 0.82% 0.67% 6.71% 1.09% 2025-07-02
NGNCRC 0.32948 0.00025 0.08% 0.90% 2.49% 0.41% -5.53% 2025-07-02
NIOCRC 13.7347 0.0061 0.04% -0.05% -0.70% -0.78% -3.66% 2025-07-02
NOKCRC 50.0998 0.1081 -0.22% 0.31% 0.09% 12.57% 0.63% 2025-07-03
NPRCRC 3.68689 0.00509 -0.14% 0.30% -1.04% -0.32% -6.18% 2025-07-02