Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCRC 499.390 1.330 -0.27% -0.37% -1.90% -7.42% 2024-03-28
EURCRC 538.732 3.348 -0.62% -1.45% -2.32% -7.76% 2024-03-28
GBPCRC 629.841 2.969 -0.47% -1.60% -2.26% -5.24% 2024-03-28
AUDCRC 324.579 2.542 -0.78% -1.55% -1.83% -10.18% 2024-03-28
NZDCRC 299.487 1.608 -0.53% -0.87% -5.45% -10.66% 2024-03-27
OMRCRC 1296.94 5.86 -0.45% 0.01% -2.76% -7.97% 2024-03-27
PABCRC 501.575 2.175 0.44% 0.13% -2.42% -7.32% 2024-03-26
PENCRC 134.454 1.449 -1.07% -0.80% -1.24% -6.71% 2024-03-27
PGKCRC 132.815 0.144 0.11% -0.06% -2.82% -13.49% 2024-03-26
PHPCRC 8.8766 0.0418 -0.47% -0.65% -3.25% -11.20% 2024-03-27
PKRCRC 1.79806 0.00812 -0.45% 0.29% -2.27% -5.87% 2024-03-27
PLNCRC 125.268 0.825 -0.65% -0.43% -3.22% 0.43% 2024-03-27
PYGCRC 0.0676939 0.0005291 -0.78% -1.42% -3.93% -10.29% 2024-03-27
QARCRC 136.988 0.619 -0.45% 0.01% -2.74% -7.12% 2024-03-27
RONCRC 108.768 0.622 -0.57% -0.31% -3.07% -8.08% 2024-03-27
RSDCRC 4.61564 0.02342 -0.50% -0.39% -2.95% -7.37% 2024-03-27
RUBCRC 5.40124 0.02293 -0.42% -0.21% -3.20% -23.63% 2024-03-27
RWFCRC 0.39091 0.00248 -0.63% -0.29% -3.49% -21.31% 2024-03-27
SARCRC 133.134 0.601 -0.45% 0.00% -2.76% -7.62% 2024-03-27
SCRCRC 36.8094 0.4658 1.28% -1.70% -3.24% -8.33% 2024-03-27
SDGCRC 0.83394 0.00384 -0.46% 0.01% -2.75% -12.91% 2024-03-27
SEKCRC 47.0008 0.3632 -0.77% -1.75% -5.68% -9.90% 2024-03-27
SGDCRC 370.325 2.427 -0.65% -0.48% -3.08% -8.92% 2024-03-27
SLLCRC 0.0221124 0.0000959 0.44% 0.13% -2.42% -15.00% 2024-03-26
SOLCRC 90904.2868 4,991.8374 -5.21% 6.76% 63.61% 743.68% 2024-03-27
SOSCRC 0.87908 0.00397 -0.45% 0.01% -2.76% -8.22% 2024-03-27
SRDCRC 14.4730 0.0492 0.34% 2.12% -1.32% -5.05% 2024-03-27
SSPCRC 0.31962 0.00150 -0.47% 0.15% -15.55% -50.73% 2024-03-27
STDCRC 22.0598 0.1201 -0.54% -0.38% -2.96% -7.54% 2024-03-27
SVCCRC 57.0684 0.3128 -0.55% -0.09% -2.75% -7.73% 2024-03-27
SYPCRC 0.03841 0.00017 -0.45% 0.01% -2.76% -82.18% 2024-03-27
SZLCRC 26.4193 0.0114 -0.04% 0.01% -1.72% -10.65% 2024-03-27
THBCRC 13.7402 0.0697 -0.50% -0.85% -4.04% -12.63% 2024-03-27
TJSCRC 45.7253 0.1645 -0.36% 0.19% -2.76% -8.66% 2024-03-27
TMTCRC 143.072 0.646 -0.45% 0.01% -2.76% -7.73% 2024-03-27
TNDCRC 160.049 0.769 -0.48% -0.57% -2.83% -8.32% 2024-03-27
TRYCRC 15.5203 0.0693 -0.44% 0.59% -6.08% -45.25% 2024-03-27
TTDCRC 74.2368 0.2069 0.28% -0.15% -2.42% -7.42% 2024-03-27
TWDCRC 15.6597 0.0592 -0.38% -0.37% -3.57% -12.22% 2024-03-27
TZSCRC 0.19598 0.00072 -0.37% -0.03% -2.87% -15.44% 2024-03-27
UAHCRC 12.7699 0.0910 -0.71% -0.25% -4.85% -12.86% 2024-03-27
UGXCRC 0.12885 0.00069 -0.53% -0.05% -1.38% -10.31% 2024-03-27
UNICRC 6127.8114 244.9699 -3.84% 15.39% 10.22% 100.45% 2024-03-27
URYCRC 13.3490 0.0798 0.60% 2.43% 1.55% -3.95% 2024-03-27
USCCRC 500.7150 0.8650 -0.17% 0.29% -2.48% -7.47% 2024-03-27
FJDCRC 219.653 0.476 -0.22% -0.20% -3.17% -9.15% 2024-03-27
USTCRC 500.4696 1.1104 -0.22% 0.30% -2.58% -7.54% 2024-03-27
UZSCRC 0.0398187 0.0000839 -0.21% 0.04% -3.10% -16.12% 2024-03-27
VNDCRC 0.0202025 0.0000468 -0.23% 0.11% -3.11% -12.27% 2024-03-27
XAFCRC 0.82663 0.00171 -0.21% -0.05% -2.64% -7.22% 2024-03-27
XLMCRC 67.4470 1.8556 -2.68% 11.84% 7.26% 34.27% 2024-03-27
XMRCRC 69327.3929 1,614.1961 2.38% 3.63% -2.86% -15.75% 2024-03-27
XOFCRC 0.83176 0.00004 0.00% 0.21% -2.32% -6.86% 2024-03-27
XPFCRC 4.55697 0.01028 -0.23% -0.06% -2.65% -7.22% 2024-03-27
XRPCRC 306.756 10.139 -3.20% 2.11% 2.35% 19.59% 2024-03-27
YERCRC 2.00505 0.00246 -0.12% 0.29% -2.40% -7.38% 2024-03-27
ZARCRC 26.4663 0.0090 -0.03% 0.17% -1.55% -10.46% 2024-03-27
ZMWCRC 20.0288 0.1833 0.92% 3.23% -9.79% -21.72% 2024-03-27
ADACRC 323.5598 0.2699 0.08% 1.08% 0.70% 62.99% 2024-03-28
AEDCRC 136.007 0.340 -0.25% -0.24% -1.86% -7.28% 2024-03-28
AFNCRC 7.01489 0.02561 -0.36% -0.38% 0.31% 12.88% 2024-03-28
ALGCRC 134.0862 2.2398 -1.64% 6.91% 24.74% 23.61% 2024-03-28
ALLCRC 5.19278 0.02522 -0.48% -2.09% -2.65% 0.60% 2024-03-28
AMDCRC 1.26842 0.00338 -0.27% 1.03% 0.18% -8.80% 2024-03-28
AOACRC 0.59205 0.00906 -1.51% -1.54% -2.23% -44.77% 2024-03-28
ARSCRC 0.58393 0.00168 -0.29% -0.24% -4.35% -77.62% 2024-03-27
ATMCRC 6274.5857 18.0127 -0.29% 6.78% 7.70% 3.79% 2024-03-28
AVXCRC 27361.5781 372.7701 1.38% -4.34% 33.89% 203.26% 2024-03-28
AZNCRC 294.625 0.785 -0.27% -0.26% -1.88% -7.29% 2024-03-28
BCHCRC 279594.2084 8,462.6704 3.12% 36.47% 84.55% 329.09% 2024-03-28
BDTCRC 4.56064 0.01215 -0.27% -0.26% -1.88% -8.85% 2024-03-28
BGNCRC 275.571 1.713 -0.62% -1.45% -2.32% -7.75% 2024-03-28
BHDCRC 1324.64 3.53 -0.27% -0.44% -2.07% -7.36% 2024-03-28
BIFCRC 0.17547 0.00062 -0.35% -0.28% -2.02% -32.88% 2024-03-28
BIHCRC 275.586 1.683 -0.61% -1.44% -2.30% -7.75% 2024-03-28
BNBCRC 295089.5510 7,976.7030 2.78% 5.99% 39.54% 75.64% 2024-03-28
BNDCRC 369.727 1.837 -0.49% -1.08% -2.23% -8.89% 2024-03-28
BOBCRC 72.9036 0.3010 -0.41% -0.11% -1.74% -7.29% 2024-03-28
BRLCRC 100.036 0.377 -0.38% -0.72% -2.37% -4.07% 2024-03-28
BSDCRC 499.390 1.330 -0.27% -0.26% -1.88% -7.29% 2024-03-28
BTCCRC 35266922 786,341 2.28% 5.04% 14.41% 139.74% 2024-03-28
BWPCRC 36.2557 0.4470 -1.22% -1.61% -2.29% -11.90% 2024-03-28
BYRCRC 152.901 0.407 -0.27% -0.26% -1.88% -28.52% 2024-03-28
CADCRC 366.878 2.195 -0.59% -1.15% -2.14% -7.38% 2024-03-28
CDFCRC 0.18094 0.00048 -0.27% -0.62% -2.77% -30.47% 2024-03-28
CHFCRC 551.197 2.881 -0.52% -2.37% -4.85% -5.91% 2024-03-28
CLPCRC 0.51014 0.00168 -0.33% -1.94% -2.14% -24.47% 2024-03-28
CNYCRC 68.751 0.278 -0.40% -0.99% -2.57% -12.21% 2024-03-28
COPCRC 0.12933 0.00034 -0.26% -0.05% -0.31% 12.27% 2024-03-28
CUCCRC 20.8633 0.0356 -0.17% 0.29% -2.48% -7.48% 2024-03-27
CVECRC 4.88879 0.02842 -0.58% -1.45% -2.29% -7.74% 2024-03-28
CZKCRC 21.2893 0.1456 -0.68% -1.99% -2.50% -14.07% 2024-03-28
DAICRC 499.3600 1.3399 -0.27% -0.24% -1.86% -7.27% 2024-03-28
DJFCRC 2.81188 0.00749 -0.27% -0.26% -1.88% -7.31% 2024-03-28
DKKCRC 72.2549 0.4575 -0.63% -1.47% -2.38% -7.86% 2024-03-28
DOPCRC 8.4614 0.0384 -0.45% -0.36% -2.68% -14.17% 2024-03-28
DOTCRC 4758.3627 50.7986 1.08% 0.20% 11.75% 45.73% 2024-03-28
DZDCRC 3.72365 0.00484 -0.13% -0.06% -1.87% -6.62% 2024-03-28
EGPCRC 10.5349 0.0736 -0.69% -1.42% -35.98% -39.66% 2024-03-28
ERNCRC 33.2927 0.0887 -0.27% -0.26% -1.88% -7.29% 2024-03-28
ETBCRC 8.8210 0.0244 -0.28% -0.34% -2.17% -11.76% 2024-03-28
ETHCRC 1783721 25,703 1.46% 2.96% 5.44% 86.60% 2024-03-28
GELCRC 187.037 0.148 -0.08% 0.30% -3.17% -11.98% 2024-03-28
GHSCRC 37.833 0.245 -0.64% -2.14% -6.71% -17.82% 2024-03-28
GMDCRC 7.3765 0.0087 -0.12% 0.04% -1.81% -14.68% 2024-03-28
GNFCRC 0.0587310 0.0001703 -0.29% -0.22% -1.91% -7.26% 2024-03-28
GTQCRC 64.1477 0.1708 -0.27% -0.19% -1.76% -7.29% 2024-03-28
GYDCRC 2.40396 0.00295 -0.12% 0.01% -1.77% -6.28% 2024-03-27
HKDCRC 63.8193 0.1795 -0.28% -0.28% -1.85% -7.00% 2024-03-28
HNLCRC 20.2716 0.0746 -0.37% -0.23% -1.84% -7.68% 2024-03-28
HTGCRC 3.78907 0.01005 0.27% 0.40% -1.58% 7.63% 2024-03-28
HUFCRC 1.36661 0.00748 -0.54% -1.73% -2.61% -10.88% 2024-03-28
IDRCRC 0.0315073 0.0000839 -0.27% -1.14% -2.94% -11.76% 2024-03-28
ILSCRC 135.673 0.518 -0.38% -1.26% -4.33% -10.80% 2024-03-28
INRCRC 5.99173 0.01974 -0.33% -0.46% -2.41% -8.60% 2024-03-28
IQDCRC 0.38150 0.00102 -0.27% -0.26% -1.96% -7.22% 2024-03-28
IRRCRC 0.0118902 0.0000317 -0.27% -0.26% -1.88% -7.29% 2024-03-28
ISKCRC 3.59532 0.01581 -0.44% -2.46% -2.80% -8.84% 2024-03-28
JMDCRC 3.27204 0.02022 -0.61% -0.35% -0.35% -8.88% 2024-03-27
JODCRC 705.353 1.879 -0.27% -0.26% -1.86% -7.20% 2024-03-28
JPYCRC 3.30217 0.00685 -0.21% -0.24% -2.25% -19.78% 2024-03-28
KESCRC 3.80488 0.00288 -0.08% 0.31% 9.14% -6.97% 2024-03-28
KGSCRC 5.57915 0.01486 -0.27% -0.26% -1.97% -9.45% 2024-03-28
KHRCRC 0.12389 0.00030 -0.24% -0.06% -1.18% -7.04% 2024-03-28
KMFCRC 1.09804 0.00292 -0.27% -0.48% -2.06% -7.43% 2024-03-28
KRWCRC 0.37006 0.00089 -0.24% -1.76% -3.00% -10.89% 2024-03-28
KYDCRC 605.321 1.612 -0.27% -0.26% -1.88% -7.29% 2024-03-28
KZTCRC 1.11526 0.00101 0.09% 0.21% -1.47% -6.15% 2024-03-28
LAKCRC 0.0237601 0.0002882 -1.20% -1.10% -2.85% -25.23% 2024-03-28
LBPCRC 0.00558 0.00001 -0.27% -0.26% -1.88% -84.46% 2024-03-28
LKRCRC 1.66297 0.00166 -0.10% 0.99% 1.29% -0.59% 2024-03-28
LNKCRC 9684.0161 35.2468 0.37% 4.92% -1.93% 158.61% 2024-03-28
LRDCRC 2.59883 0.00000 0.00% 0.46% -3.33% -22.68% 2024-03-27
LSLCRC 26.5583 0.1039 0.39% 0.51% -1.31% -10.19% 2024-03-27
LTCCRC 47459.0 657.1 -1.37% 18.69% 24.46% -1.20% 2024-03-27
LUNCRC 0.0803 0.0050 -5.88% 23.64% 21.29% 23.58% 2024-03-27
LYDCRC 103.900 0.123 -0.12% 0.18% -2.51% -8.24% 2024-03-27
MADCRC 49.4309 0.1515 -0.31% -0.70% -3.07% -6.32% 2024-03-27
MDLCRC 28.4501 0.1421 -0.50% 0.23% -1.65% -3.37% 2024-03-27
MGACRC 0.11501 0.00030 -0.26% 3.04% 1.63% -8.65% 2024-03-27
MKDCRC 8.8524 0.0235 -0.26% 0.30% -2.20% -6.74% 2024-03-27
MMKCRC 0.23956 0.00104 0.44% 0.46% -2.32% -7.32% 2024-03-26
MNTCRC 0.14928 0.00087 0.59% 0.28% -2.13% -3.18% 2024-03-26
MOPCRC 62.2456 0.0000 0.00% 0.46% -2.31% -7.01% 2024-03-27
MTCCRC 516.7978 8.3964 -1.60% 11.15% -2.03% -8.70% 2024-03-27
MURCRC 10.8707 0.0071 0.07% 0.02% -3.55% -7.90% 2024-03-27
MVRCRC 32.5276 0.0000 0.00% 0.46% -2.32% -7.32% 2024-03-27
MWKCRC 0.29217 0.00000 0.00% -2.47% -5.16% -45.36% 2024-03-27
MXNCRC 30.3556 0.2038 0.68% 2.15% 0.85% 2.84% 2024-03-27
MYRCRC 105.564 0.769 -0.72% 0.01% -2.14% -13.80% 2024-03-27
MZNCRC 7.8919 0.0444 -0.56% -0.17% -2.83% -7.78% 2024-03-27
NADCRC 26.4163 0.0186 -0.07% -0.02% -1.73% -10.66% 2024-03-27
NGNCRC 0.35284 0.00440 -1.23% 4.33% 8.44% -70.01% 2024-03-27
NIOCRC 13.6389 0.0616 -0.45% 0.01% -2.76% -8.89% 2024-03-27
NOKCRC 46.2681 0.3948 -0.85% -1.28% -5.16% -10.52% 2024-03-27
NPRCRC 3.74303 0.02114 -0.56% -0.40% -3.31% -8.85% 2024-03-27

Exchange Rates