Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCRC 503.700 3.590 0.72% 1.01% 1.52% -0.58% 0.20% 2025-04-24
EURCRC 573.039 7.100 1.25% 1.10% 6.62% 9.19% 6.83% 2025-04-24
GBPCRC 670.128 7.322 1.10% 0.83% 4.21% 5.65% 7.35% 2025-04-24
AUDCRC 321.507 3.487 1.10% 1.08% 2.79% 2.52% -1.37% 2025-04-24
NZDCRC 301.137 3.307 1.11% 1.64% 5.92% 6.27% 1.23% 2025-04-24
OMRCRC 1305.82 10.58 0.82% -0.44% 1.01% -0.77% 0.35% 2025-04-22
PABCRC 502.439 3.759 0.75% -0.51% 1.04% -0.83% 0.38% 2025-04-22
PENCRC 135.656 0.852 0.63% 0.12% -1.66% 0.51% 0.08% 2025-04-22
PGKCRC 121.526 5.187 -4.09% -5.37% 0.07% -2.57% -7.80% 2025-04-22
PHPCRC 8.8946 0.0823 0.93% 0.49% 2.52% 1.97% 2.31% 2025-04-22
PKRCRC 1.79007 0.01344 0.76% -0.57% 0.82% -1.65% -0.47% 2025-04-22
PLNCRC 134.063 0.452 -0.34% 0.16% 4.18% 9.30% 8.39% 2025-04-22
PYGCRC 0.0628037 0.0004375 0.70% -0.68% 0.44% -3.16% -7.03% 2025-04-22
QARCRC 138.074 0.987 0.72% -0.70% 0.90% -0.68% 0.49% 2025-04-22
RONCRC 115.400 0.050 0.04% 0.22% 6.84% 9.44% 7.58% 2025-04-22
RSDCRC 4.92670 0.08068 1.66% 0.72% 7.43% 9.88% 8.15% 2025-04-22
RUBCRC 6.16109 0.00455 0.07% 0.35% 4.17% 38.01% 14.95% 2025-04-22
RWFCRC 0.34896 0.00687 -1.93% -3.13% 0.43% -5.69% -9.79% 2025-04-22
SARCRC 134.025 1.109 0.83% -0.40% 1.04% -0.63% 0.35% 2025-04-22
SCRCRC 34.6125 0.4052 -1.16% -2.20% -1.14% -2.64% -4.24% 2025-04-22
SDGCRC 0.83717 0.00669 0.81% -0.72% 0.51% -1.06% 0.07% 2025-04-22
SEKCRC 52.5459 0.1923 0.37% 1.72% 6.67% 14.74% 14.14% 2025-04-22
SGDCRC 383.967 4.158 1.09% 0.87% 3.30% 3.50% 4.25% 2025-04-24
SLLCRC 0.0220507 0.0000163 0.07% -1.49% 1.33% -0.44% -0.89% 2025-04-21
SOLCRC 74176.5 959.7 -1.28% 17.03% 12.00% -22.53% -4.60% 2025-04-24
SOSCRC 0.87969 0.00173 0.20% -1.06% 0.19% -1.38% -0.26% 2025-04-22
SRDCRC 13.6596 0.1583 1.17% -1.27% -0.04% -4.44% -6.75% 2025-04-22
SSPCRC 0.11101 0.00000 0.00% -2.39% -0.13% -14.92% -65.14% 2025-04-21
STDCRC 23.1962 0.0010 0.00% -0.86% 4.76% 9.44% 7.88% 2025-04-22
SVCCRC 57.4619 0.4667 0.82% -0.44% 0.57% -0.77% 0.45% 2025-04-22
SYPCRC 0.03835 0.00000 0.00% -1.47% 0.58% -1.58% -0.74% 2025-04-21
SZLCRC 26.8773 0.2353 0.88% 0.47% -2.31% -0.17% 2.85% 2025-04-22
THBCRC 15.0112 0.0866 -0.57% -0.12% 2.42% 1.71% 11.10% 2025-04-22
TJSCRC 47.2083 0.1630 0.35% 1.15% 3.16% 1.10% 3.27% 2025-04-22
TMTCRC 143.661 1.160 0.81% -0.58% 0.66% -0.91% 0.37% 2025-04-22
TNDCRC 168.790 0.226 -0.13% -0.40% 4.70% 6.23% 6.30% 2025-04-22
TRYCRC 13.1335 0.0689 0.53% -1.11% 0.16% -8.41% -14.63% 2025-04-22
TTDCRC 74.0238 0.2360 0.32% -0.96% 0.60% -1.15% 0.25% 2025-04-22
TWDCRC 15.4267 0.0611 0.40% -1.12% 2.41% -0.12% 0.36% 2025-04-22
TZSCRC 0.18724 0.00047 0.25% -2.12% -0.66% -10.38% -3.05% 2025-04-22
UAHCRC 12.0896 0.0587 0.49% -1.01% 1.44% 0.34% -3.97% 2025-04-22
UGXCRC 0.13736 0.00124 0.91% -0.24% 1.53% -0.43% 4.22% 2025-04-22
UNICRC 2901.3 102.4 -3.41% 11.47% -12.93% -56.66% -27.38% 2025-04-24
URYCRC 11.9069 0.0927 0.78% 0.56% 0.63% 2.60% -8.36% 2025-04-22
USCCRC 503.68 3.60 0.72% 0.27% 0.99% -0.59% 0.49% 2025-04-24
FJDCRC 223.261 1.846 -0.82% 0.11% 2.94% 2.67% 2.43% 2025-04-22
USTCRC 503.75 3.60 0.72% 0.29% 1.01% -0.38% 0.49% 2025-04-24
UZSCRC 0.0389268 0.0002834 0.73% -0.18% 0.76% -0.89% -1.08% 2025-04-22
VNDCRC 0.0193622 0.0000866 0.45% -0.99% -0.59% -2.63% -1.62% 2025-04-22
XAFCRC 0.88060 0.01539 1.78% 0.78% 6.48% 11.28% 8.35% 2025-04-22
XLMCRC 133.40 0.30 0.23% 12.68% -5.51% -20.56% 126.54% 2025-04-24
XMRCRC 112252.9 1,825.0 -1.60% 3.48% 2.84% 14.96% 84.62% 2025-04-24
XOFCRC 0.88355 0.00000 0.00% 0.25% 6.83% 9.30% 8.47% 2025-04-23
XPFCRC 4.80401 0.00000 0.00% -0.29% 5.61% 8.95% 7.88% 2025-04-23
XRPCRC 1085.257 22.487 -2.03% 4.32% -10.94% 3.27% 311.01% 2025-04-24
YERCRC 2.05091 0.01673 0.82% -0.48% 1.23% 0.82% 2.33% 2025-04-22
ZARCRC 27.0388 0.0131 0.05% 2.21% -0.90% 0.60% 3.09% 2025-04-23
ZIGCRC 18.66 0.05 0.29% -1.16% 0.42% -4.98% -54.30% 2025-04-22
ZMWCRC 17.66 0.12 0.68% -1.01% 3.08% -2.39% -8.89% 2025-04-23
ADACRC 346.55 0.62 0.18% 13.69% -4.78% -18.78% 45.39% 2025-04-24
AEDCRC 137.623 1.468 1.08% 1.24% 1.59% -0.23% 0.76% 2025-04-24
AFNCRC 7.03648 0.02124 -0.30% 1.78% -0.36% -2.30% 0.96% 2025-04-24
ALGCRC 110.02 5.34 5.10% 20.92% 8.66% -36.15% 2.93% 2025-04-23
ALLCRC 5.80950 0.00574 0.10% 1.05% 6.02% 8.71% 9.67% 2025-04-24
AMDCRC 1.29759 0.01381 1.08% 1.42% 1.92% 1.31% 0.89% 2025-04-24
AOACRC 0.54878 0.00584 1.08% 0.24% 0.58% -0.07% -7.78% 2025-04-24
ARSCRC 0.43457 0.00472 1.10% -0.95% -6.69% -11.57% -24.36% 2025-04-24
ATMCRC 2198.1 24.3 1.12% 9.58% -10.81% -29.72% -47.86% 2025-04-24
AVXCRC 11066.3 78.7 -0.71% 16.43% -2.61% -38.53% -38.20% 2025-04-24
AZNCRC 297.347 3.165 1.08% 0.94% 1.29% -0.52% 0.76% 2025-04-24
BCHCRC 173252.7 4,606.5 -2.59% 4.30% 3.99% -21.19% -28.09% 2025-04-24
BDTCRC 4.13878 0.00564 0.14% 0.30% 0.64% -2.79% -9.44% 2025-04-24
BGNCRC 293.890 4.457 1.54% 1.00% 6.96% 9.60% 7.11% 2025-04-24
BHDCRC 1341.18 14.24 1.07% 1.25% 1.60% -0.18% 0.77% 2025-04-24
BIFCRC 0.16907 0.00156 -0.91% -1.35% 0.23% -1.31% -3.43% 2025-04-23
BNBCRC 300940.6 4,871.7 -1.59% 3.37% -4.87% -14.89% -1.19% 2025-04-24
BNDCRC 386.478 5.790 1.52% 1.40% 3.44% 4.14% 4.97% 2025-04-23
BOBCRC 72.7566 0.2799 -0.38% -0.65% 0.56% -0.41% 0.19% 2025-04-23
BRLCRC 87.884 0.482 0.55% 2.97% 1.82% 7.27% -10.01% 2025-04-23
BSDCRC 500.300 1.620 0.32% -0.93% 0.54% -1.26% -0.04% 2025-04-22
BTCCRC 46603331 209,464 -0.45% 11.06% 7.05% -1.42% 44.64% 2025-04-24
BWPCRC 36.8109 0.0388 0.11% 0.93% 0.38% 1.47% 2.08% 2025-04-23
BYRCRC 153.667 0.488 0.32% -0.09% 0.59% -0.94% 0.21% 2025-04-23
CADCRC 363.436 3.162 0.88% 0.87% 4.58% 3.13% -0.72% 2025-04-24
CDFCRC 0.17240 0.00056 0.32% -0.82% -0.69% -2.80% -4.16% 2025-04-22
CHFCRC 609.984 8.326 1.38% -0.64% 8.28% 9.24% 11.20% 2025-04-24
CLPCRC 0.53083 0.00559 1.06% 2.51% -0.97% 4.19% 1.28% 2025-04-23
CNYCRC 69.089 0.434 0.63% 0.78% 0.86% 0.06% 0.06% 2025-04-24
COPCRC 0.11738 0.00089 0.76% 0.16% -2.21% 2.06% -8.35% 2025-04-22
CUCCRC 20.7783 0.0000 0.00% -1.47% 0.58% -1.58% -0.71% 2025-04-21
CVECRC 5.20843 0.03038 0.59% 0.71% 6.77% 9.66% 7.99% 2025-04-22
CZKCRC 23.0178 0.0738 0.32% 0.77% 6.77% 10.52% 8.96% 2025-04-22
DAICRC 503.67 3.48 0.70% 0.27% 1.04% -0.60% 0.49% 2025-04-24
DJFCRC 2.82619 0.02020 0.72% -0.61% 0.64% -0.93% 0.26% 2025-04-22
DKKCRC 77.2944 0.3839 0.50% 0.69% 7.29% 9.83% 8.05% 2025-04-22
DOPCRC 8.4162 0.1735 2.11% 1.51% 6.05% 1.14% -0.21% 2025-04-22
DOTCRC 2014.9 24.1 -1.18% 13.81% -10.17% -39.87% -44.55% 2025-04-24
DZDCRC 3.80927 0.04752 1.26% -0.51% 1.64% 1.75% 2.33% 2025-04-22
EGPCRC 9.8505 0.0224 -0.23% -0.62% -0.08% -1.25% -5.33% 2025-04-22
ERNCRC 33.5160 0.2707 0.81% -0.45% 1.04% -0.77% 0.35% 2025-04-22
ETBCRC 3.7683 0.0405 -1.06% -3.06% -0.60% -5.10% -57.03% 2025-04-22
ETHCRC 882719 15,490 -1.72% 10.69% -11.77% -47.69% -45.31% 2025-04-24
GELCRC 183.014 1.399 0.77% -1.35% 1.72% 1.68% -2.20% 2025-04-22
GHSCRC 32.545 0.289 0.90% 0.05% 1.41% -5.57% -12.36% 2025-04-22
GMDCRC 6.9153 0.0558 0.81% -0.93% 0.11% -1.52% -6.24% 2025-04-22
GNFCRC 0.0580683 0.0001900 0.33% -0.96% 0.43% -1.41% -0.72% 2025-04-22
GTQCRC 65.2663 0.4438 0.68% -0.51% 0.59% -0.75% 1.44% 2025-04-22
GYDCRC 2.39742 0.01936 0.81% -0.59% 0.99% -1.01% -0.03% 2025-04-22
HKDCRC 64.9225 0.4757 0.74% 0.26% 1.43% -0.48% 1.47% 2025-04-24
HNLCRC 19.3938 0.0487 -0.25% -1.50% -0.76% -3.10% -4.30% 2025-04-22
HTGCRC 3.84378 0.01955 0.51% -0.67% 0.76% -1.23% 1.83% 2025-04-22
HUFCRC 1.40869 0.00060 -0.04% 0.80% 4.64% 10.43% 3.99% 2025-04-22
IDRCRC 0.0298217 0.0001807 0.61% -0.87% -0.66% -4.25% -3.23% 2025-04-22
ILSCRC 135.379 1.478 1.10% -1.27% 0.06% -2.81% 1.66% 2025-04-22
INRCRC 5.90133 0.04569 0.78% 0.55% 1.42% -0.32% -1.77% 2025-04-22
IQDCRC 0.38379 0.00283 0.74% -0.52% 0.73% -0.84% 0.36% 2025-04-22
IRRCRC 0.0118733 0.0000000 0.00% -1.47% 0.58% -1.58% -0.56% 2025-04-21
ISKCRC 3.98368 0.02558 0.65% 0.78% 6.78% 9.28% 12.19% 2025-04-22
JMDCRC 3.17208 0.00002 0.00% -1.19% -0.70% -3.14% -1.32% 2025-04-22
JODCRC 703.357 0.993 -0.14% -1.25% 0.26% -1.52% -0.49% 2025-04-21
JPYCRC 3.53270 0.04661 1.34% 0.70% 6.99% 9.71% 9.07% 2025-04-24
KESCRC 3.87468 0.02238 0.58% -0.72% 0.25% -1.46% 3.64% 2025-04-22
KGSCRC 5.78694 0.07032 1.23% 0.21% 0.82% -0.64% 2.70% 2025-04-22
KHRCRC 0.12557 0.00072 0.57% -0.66% 0.60% -0.44% 2.07% 2025-04-22
KMFCRC 1.16935 0.00391 0.34% 0.59% 6.84% 9.39% 7.87% 2025-04-22
KRWCRC 0.35307 0.00253 0.72% -0.69% 4.13% 3.01% -2.93% 2025-04-22
KYDCRC 599.916 0.000 0.00% -1.47% 0.58% -1.58% -0.86% 2025-04-21
KZTCRC 0.96943 0.00969 1.01% -0.63% -2.44% 0.38% -13.74% 2025-04-22
LAKCRC 0.0232835 0.0001042 0.45% -0.68% 0.83% -0.26% -0.84% 2025-04-22
LBPCRC 0.00561 0.00004 0.71% -0.55% 0.57% -0.87% 0.30% 2025-04-22
LKRCRC 1.67645 0.00991 0.59% -1.04% 0.05% -2.99% 0.63% 2025-04-22
LNKCRC 7265.0 173.1 -2.33% 18.18% 0.91% -28.02% -4.69% 2025-04-24
LRDCRC 2.49340 0.00000 0.00% -1.47% 0.58% -9.20% -3.44% 2025-04-21
LSLCRC 26.9713 0.3262 1.22% 0.82% -1.88% 0.25% 3.21% 2025-04-22
LTCCRC 41071.7 891.8 -2.13% 8.32% -9.93% -21.08% -3.87% 2025-04-24
LUNCRC 0.031 0.005 19.92% 19.85% 1.75% -45.27% -50.05% 2025-04-09
LYDCRC 92.506 1.186 1.30% 1.48% -10.97% -10.47% -9.98% 2025-04-22
MADCRC 54.5455 0.4082 0.75% 0.37% 5.13% 8.92% 10.54% 2025-04-22
MDLCRC 29.3930 0.1791 0.61% -0.47% 6.06% 6.06% 4.82% 2025-04-22
MGACRC 0.11309 0.00308 2.80% 0.63% 5.75% 4.73% -0.51% 2025-04-22
MKDCRC 9.3844 0.1290 1.39% 0.52% 6.44% 9.15% 8.21% 2025-04-22
MMKCRC 0.23818 0.00000 0.00% -1.47% 0.58% -1.58% -0.40% 2025-04-18
MNTCRC 0.14212 0.00247 1.77% -0.55% -0.75% -4.07% -3.66% 2025-04-22
MOPCRC 62.9259 0.5831 0.94% -0.39% 1.33% -0.59% 1.46% 2025-04-22
MTCCRC 121.13 9.05 8.07% 34.22% 14.24% -46.87% -66.78% 2025-04-24
MURCRC 11.2950 0.0635 0.57% 0.31% 2.59% 4.33% 4.92% 2025-04-22
MVRCRC 32.5188 0.2626 0.81% -0.71% 0.80% -1.03% 0.35% 2025-04-22
MWKCRC 0.28995 0.00049 -0.17% -1.42% 0.56% -0.79% 0.76% 2025-04-22
MXNCRC 25.7268 0.2559 1.00% 2.94% 3.58% 5.87% -12.92% 2025-04-24
MYRCRC 114.480 0.353 0.31% 0.09% 1.98% 1.03% 9.19% 2025-04-22
MZNCRC 7.8688 0.0660 0.85% -1.41% 0.05% -0.75% 0.02% 2025-04-22
NADCRC 26.9713 0.4396 1.66% 0.82% -1.88% 0.25% 3.21% 2025-04-22
NGNCRC 0.31226 0.00149 0.48% -0.74% -4.49% -4.84% -23.11% 2025-04-22
NIOCRC 13.6615 0.0363 0.27% -0.99% 0.55% -1.31% 0.64% 2025-04-22
NOKCRC 48.4248 0.9041 1.90% 2.51% 2.39% 8.81% 5.36% 2025-04-24
NPRCRC 3.69040 0.02902 0.79% 0.60% 1.90% -0.23% -1.66% 2025-04-22