Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCRC 510.280 0.500 0.10% 0.25% 0.48% 0.71% -3.56% 2025-06-09
EURCRC 581.700 1.749 -0.30% 0.71% 1.10% 10.84% 1.19% 2025-06-06
GBPCRC 690.558 1.208 -0.17% 0.75% 2.09% 8.87% 2.28% 2025-06-06
AUDCRC 330.822 0.846 -0.26% 1.08% 0.66% 5.49% -6.02% 2025-06-06
NZDCRC 306.551 1.376 -0.45% 0.83% 0.83% 8.18% -6.27% 2025-06-06
OMRCRC 1324.10 0.86 -0.06% 0.28% 0.74% 0.62% -3.41% 2025-06-06
PABCRC 509.474 0.306 -0.06% 0.28% 0.67% 0.56% -3.62% 2025-06-06
PENCRC 139.627 0.967 -0.69% -0.45% 0.83% 3.45% -1.13% 2025-06-06
PGKCRC 124.100 0.069 0.06% 1.74% 0.24% -0.50% -8.49% 2025-06-06
PHPCRC 9.1236 0.0369 -0.40% -0.14% -0.09% 4.60% 1.47% 2025-06-06
PKRCRC 1.80645 0.00064 -0.04% 0.31% 0.37% -0.75% -4.70% 2025-06-06
PLNCRC 135.511 0.739 -0.54% -0.47% 0.68% 10.48% 0.95% 2025-06-06
PYGCRC 0.0638541 0.0000001 0.00% 0.43% 0.84% -1.54% -9.10% 2025-06-06
QARCRC 140.019 0.119 0.09% 0.44% 0.85% 0.72% -3.33% 2025-06-06
RONCRC 115.296 0.243 -0.21% 0.92% 2.06% 9.35% -0.19% 2025-06-06
RSDCRC 4.95919 0.02005 -0.40% 0.68% 1.04% 10.61% 1.00% 2025-06-06
RUBCRC 6.51534 0.08375 -1.27% -1.38% 4.93% 45.95% 9.67% 2025-06-06
RWFCRC 0.35875 0.00064 -0.18% 1.54% 0.09% -3.04% -11.76% 2025-06-06
SARCRC 135.927 0.005 0.00% 0.37% 0.75% 0.78% -3.41% 2025-06-06
SCRCRC 34.7733 0.7017 -1.98% -2.69% -2.27% -2.19% -10.65% 2025-06-06
SDGCRC 0.84893 0.00011 -0.01% 0.33% 0.72% 0.33% -3.68% 2025-06-06
SEKCRC 52.8965 0.3876 -0.73% -0.44% -0.15% 15.51% 4.11% 2025-06-06
SGDCRC 395.522 0.898 -0.23% 0.21% 0.70% 6.61% 0.83% 2025-06-06
SLLCRC 0.0225802 0.0000250 0.11% -0.10% 1.51% 1.95% -3.77% 2025-06-06
SOLCRC 76070.0 2,417.6 3.28% -10.14% 2.45% -20.56% -15.48% 2025-06-06
SOSCRC 0.89200 0.00000 0.00% 0.34% 0.73% 0.00% -4.01% 2025-06-06
SRDCRC 14.0049 0.0234 0.17% 0.89% 0.73% -2.03% -15.60% 2025-06-05
SSPCRC 0.11297 0.00015 0.13% -0.20% 0.26% -13.42% -66.99% 2025-06-05
STDCRC 23.4767 0.1153 -0.49% 0.61% 0.98% 10.77% 0.05% 2025-06-06
SVCCRC 58.2579 0.0013 0.00% 0.39% 0.78% 0.61% -3.56% 2025-06-06
SYPCRC 0.03920 0.00007 0.17% 0.14% 0.94% 0.62% -3.88% 2025-06-05
SZLCRC 28.6715 0.0485 -0.17% 0.44% 3.17% 6.50% 2.72% 2025-06-06
THBCRC 15.5663 0.0711 -0.46% -0.15% 0.43% 5.47% 7.42% 2025-06-06
TJSCRC 51.5726 0.1817 -0.35% 1.26% 5.27% 10.44% 4.50% 2025-06-06
TMTCRC 145.651 0.021 -0.01% 0.33% 0.72% 0.46% -3.26% 2025-06-06
TNDCRC 173.171 0.124 -0.07% 1.75% 2.14% 8.98% 1.94% 2025-06-06
TRYCRC 12.9985 0.0154 0.12% 0.01% -0.81% -9.35% -20.48% 2025-06-06
TTDCRC 75.3421 0.0122 0.02% 0.70% 1.03% 0.61% -3.56% 2025-06-06
TWDCRC 17.0347 0.0175 0.10% 0.04% 0.93% 10.29% 4.19% 2025-06-06
TZSCRC 0.19383 0.00255 1.33% 2.34% 3.32% -7.23% -3.92% 2025-06-06
UAHCRC 12.3014 0.0528 0.43% 0.64% 1.21% 2.10% -6.87% 2025-06-05
UGXCRC 0.14045 0.00064 0.45% 0.53% 1.61% 1.81% 0.97% 2025-06-05
UNICRC 3009.4 202.6 -6.31% -9.74% 19.92% -55.05% -46.34% 2025-06-05
URYCRC 12.2462 0.0020 0.02% -0.02% 1.72% 5.53% -10.32% 2025-06-05
USCCRC 509.77 0.90 0.18% 0.37% 0.73% 0.61% -3.42% 2025-06-05
FJDCRC 226.539 0.403 -0.18% 0.77% 0.76% 4.18% -3.37% 2025-06-06
USTCRC 509.95 0.81 0.16% 0.38% 0.77% 0.85% -3.33% 2025-06-05
UZSCRC 0.0399201 0.0002834 0.71% 0.61% 2.27% 1.64% -4.60% 2025-06-05
VNDCRC 0.0195449 0.0000337 0.17% -0.30% 0.46% -1.71% -6.31% 2025-06-05
XAFCRC 0.88775 0.01816 2.09% 2.58% 3.32% 12.18% 1.10% 2025-06-05
XLMCRC 131.18 4.50 -3.32% -7.50% -1.28% -21.88% 135.74% 2025-06-05
XMRCRC 161987.9 2,005.7 1.25% -5.86% 11.24% 65.90% 85.21% 2025-06-05
XOFCRC 0.88967 0.00600 0.68% 1.23% 1.69% 10.05% 0.93% 2025-06-05
XPFCRC 4.88272 0.01955 0.40% 1.49% 2.11% 10.74% 1.34% 2025-06-05
XRPCRC 1068.963 51.620 -4.61% -6.28% -2.06% 1.72% 288.14% 2025-06-05
YERCRC 2.09527 0.00465 0.22% 0.23% 1.47% 3.00% -1.31% 2025-06-05
ZARCRC 28.7200 0.1845 0.65% 1.09% 3.82% 6.85% 2.61% 2025-06-05
ZIGCRC 18.93 0.03 0.15% 0.01% 0.51% -3.63% -52.37% 2025-06-05
ZMWCRC 19.55 0.08 -0.43% 1.84% 7.31% 8.04% -3.09% 2025-06-05
ADACRC 325.75 6.12 1.91% -11.26% -5.07% -23.65% 34.76% 2025-06-06
AEDCRC 138.795 0.004 0.00% 0.34% 0.74% 0.62% -3.41% 2025-06-06
AFNCRC 7.28257 0.01982 -0.27% -0.08% 1.94% 1.12% -2.97% 2025-06-06
ALGCRC 94.66 1.95 2.11% -11.25% -6.38% -45.06% -4.20% 2025-06-06
ALLCRC 5.94738 0.03234 0.55% 1.43% 1.20% 11.29% 3.89% 2025-06-05
AMDCRC 1.32963 0.00035 0.03% 0.61% 2.33% 3.81% -2.34% 2025-06-06
AOACRC 0.55345 0.00000 0.00% 0.35% 0.73% 0.79% -9.57% 2025-06-06
ARSCRC 0.42929 0.00008 0.02% 0.08% 1.37% -12.65% -26.92% 2025-06-06
ATMCRC 2109.1 24.6 1.18% -10.04% 1.31% -32.57% -53.61% 2025-06-06
AVXCRC 9905.0 331.4 3.46% -12.34% -2.28% -44.98% -47.80% 2025-06-06
AZNCRC 299.871 0.000 0.00% 0.34% 0.73% 0.32% -3.41% 2025-06-06
BCHCRC 197397.0 830.9 0.42% -5.03% 4.51% -10.21% -24.59% 2025-06-06
BDTCRC 4.17169 0.00696 0.17% 0.14% 0.36% -2.02% -7.55% 2025-06-05
BGNCRC 297.525 0.626 -0.21% 0.73% 1.12% 10.95% 1.14% 2025-06-06
BHDCRC 1352.20 0.04 0.00% 0.35% 0.73% 0.64% -3.44% 2025-06-06
BIFCRC 0.17124 0.00000 0.00% 0.32% 0.65% -0.05% -6.92% 2025-06-06
BNBCRC 327885.4 4,062.9 1.25% -4.21% 7.56% -7.27% -11.99% 2025-06-06
BNDCRC 396.284 0.062 -0.02% 0.41% 0.84% 6.78% 0.99% 2025-06-06
BOBCRC 73.5083 0.0530 -0.07% 0.20% 0.59% 0.62% -3.90% 2025-06-06
BRLCRC 91.275 0.052 0.06% 1.82% 3.04% 11.41% -9.05% 2025-06-06
BSDCRC 509.678 0.102 -0.02% 0.32% 0.71% 0.60% -3.57% 2025-06-06
BTCCRC 52870303 1,100,105 2.13% -1.52% 7.91% 11.83% 41.51% 2025-06-06
BWPCRC 38.1304 0.0763 0.20% 1.22% 2.17% 5.11% -0.63% 2025-06-06
BYRCRC 155.758 0.014 -0.01% 0.33% 0.72% 0.41% -3.56% 2025-06-06
CADCRC 372.769 0.008 0.00% 1.32% 1.49% 5.78% -3.46% 2025-06-06
CDFCRC 0.17551 0.00029 0.17% 0.14% 0.78% -1.05% -7.40% 2025-06-05
CHFCRC 620.729 1.014 -0.16% 0.51% 0.86% 11.17% 4.63% 2025-06-06
CLPCRC 0.54813 0.00043 0.08% 1.28% 1.71% 7.58% -5.67% 2025-06-06
CNYCRC 70.962 0.075 -0.11% 0.40% 1.10% 2.77% -2.39% 2025-06-06
COPCRC 0.12415 0.00000 0.00% 0.88% 5.50% 7.95% -7.29% 2025-06-06
CUCCRC 21.2408 0.0354 0.17% 0.14% 0.94% 0.62% -3.85% 2025-06-05
CVECRC 5.26228 0.00613 -0.12% 1.07% 1.47% 10.80% 1.28% 2025-06-06
CZKCRC 23.5080 0.0132 -0.06% 1.42% 1.97% 12.87% 0.37% 2025-06-06
DAICRC 509.66 0.12 -0.02% 0.33% 0.70% 0.58% -3.32% 2025-06-06
DJFCRC 2.86265 0.00000 0.00% 0.34% 0.73% 0.34% -3.58% 2025-06-06
DKKCRC 78.0661 0.1486 -0.19% 0.81% 1.22% 10.93% 1.30% 2025-06-06
DOPCRC 8.6359 0.0037 -0.04% 0.34% 0.44% 3.79% -2.65% 2025-06-06
DOTCRC 1989.5 38.6 1.98% -9.72% -0.88% -40.63% -47.20% 2025-06-06
DZDCRC 3.87545 0.00224 -0.06% 0.97% 1.39% 3.52% -1.26% 2025-06-06
EGPCRC 10.2737 0.0062 0.06% 0.48% 3.08% 2.99% -7.87% 2025-06-06
ERNCRC 33.9853 0.0000 0.00% 0.34% 0.73% 0.62% -3.41% 2025-06-06
ETBCRC 3.7339 0.0011 -0.03% -1.65% -0.86% -5.97% -59.38% 2025-06-06
ETHCRC 1264764 33,136 2.69% -5.39% 37.68% -25.05% -37.17% 2025-06-06
GELCRC 186.733 0.068 0.04% 0.41% 1.21% 3.75% -0.05% 2025-06-06
GHSCRC 49.743 0.009 0.02% 0.75% 32.45% 44.33% 40.43% 2025-06-06
GMDCRC 7.0073 0.0000 0.00% 0.34% 0.66% -0.21% -10.02% 2025-06-06
GNFCRC 0.0588151 0.0000000 0.00% 0.31% 0.66% -0.14% -4.18% 2025-06-06
GTQCRC 66.3344 0.0000 0.00% 0.28% 0.85% 0.88% -2.49% 2025-06-06
GYDCRC 2.43448 0.00000 0.00% -0.34% 0.88% 0.52% -3.46% 2025-06-06
HKDCRC 64.9634 0.0075 -0.01% 0.27% -0.48% -0.42% -3.88% 2025-06-06
HNLCRC 19.5486 0.0000 0.00% 0.25% 0.35% -2.33% -8.09% 2025-06-06
HTGCRC 3.88810 0.00065 0.02% 0.08% 0.42% -0.09% -2.37% 2025-06-06
HUFCRC 1.44061 0.00690 -0.48% 0.68% 1.28% 12.93% -2.36% 2025-06-06
IDRCRC 0.0312440 0.0001155 -0.37% 0.24% 1.49% 0.31% -3.94% 2025-06-06
ILSCRC 145.666 0.195 -0.13% 0.15% 3.75% 4.58% 3.00% 2025-06-06
INRCRC 5.95037 0.01308 0.22% -0.02% -0.34% 0.50% -5.91% 2025-06-06
IQDCRC 0.38912 0.00002 -0.01% 0.34% 0.73% 0.53% -3.56% 2025-06-06
IRRCRC 0.0121369 0.0000202 0.17% 0.14% 0.94% 0.61% -3.66% 2025-06-05
ISKCRC 4.02606 0.01308 -0.32% 0.53% 2.74% 10.45% 4.86% 2025-06-06
JMDCRC 3.19183 0.00148 -0.05% 0.15% 0.14% -2.54% -6.10% 2025-06-06
JODCRC 719.013 1.016 -0.14% 0.22% 0.88% 0.67% -3.81% 2025-06-06
JPYCRC 3.51781 0.03336 -0.94% -0.15% -1.01% 9.25% 3.76% 2025-06-06
KESCRC 3.94414 0.00658 0.17% 0.34% 0.66% 0.30% -2.62% 2025-06-05
KGSCRC 5.82939 0.00000 0.00% 0.34% 0.73% 0.09% -3.58% 2025-06-06
KHRCRC 0.12706 0.00006 -0.04% 0.17% 0.63% 0.74% -1.27% 2025-06-06
KMFCRC 1.18416 0.00315 0.27% 1.80% 1.44% 10.78% 1.51% 2025-06-06
KRWCRC 0.37477 0.00130 -0.35% 1.16% 1.88% 9.34% -3.11% 2025-06-06
KYDCRC 613.269 1.023 0.17% 0.14% 0.94% 0.62% -4.00% 2025-06-05
KZTCRC 0.99947 0.00167 0.17% 0.04% 1.62% 3.49% -15.27% 2025-06-05
LAKCRC 0.0236162 0.0000008 0.00% 0.44% 0.89% 1.16% -3.49% 2025-06-06
LBPCRC 0.00569 0.00000 0.02% 0.36% 0.75% 0.52% -3.60% 2025-06-06
LKRCRC 1.70432 0.00040 0.02% 0.45% 0.85% -1.38% -2.40% 2025-06-06
LNKCRC 6924.4 344.9 5.24% -9.47% -0.97% -31.39% -24.17% 2025-06-06
LRDCRC 2.55529 0.00426 0.17% 0.39% 1.19% -6.95% -6.53% 2025-06-05
LSLCRC 28.6869 0.1089 -0.38% 0.59% 3.19% 6.62% 3.20% 2025-06-06
LTCCRC 44203.0 1,468.2 3.44% -6.58% -4.63% -15.06% -0.54% 2025-06-06
LUNCRC 0.030 0.005 -14.29% 0.31% 0.39% -45.35% -50.65% 2025-05-25
LYDCRC 93.538 0.120 -0.13% 0.86% 0.91% -9.47% -14.40% 2025-06-06
MADCRC 55.6170 0.1082 -0.19% 0.97% 1.07% 11.06% 4.06% 2025-06-06
MDLCRC 29.5268 0.0593 -0.20% 0.37% -0.01% 6.54% -1.57% 2025-06-06
MGACRC 0.11366 0.00138 -1.20% 1.70% -0.05% 5.27% -3.65% 2025-06-06
MKDCRC 9.4667 0.0132 0.14% 1.26% 1.79% 10.11% 1.07% 2025-06-05
MMKCRC 0.24348 0.00041 0.17% 0.14% 0.94% 0.62% -3.85% 2025-06-05
MNTCRC 0.14252 0.00004 -0.03% 0.34% 0.68% -3.80% -8.30% 2025-06-06
MOPCRC 63.0370 0.0148 -0.02% 0.29% -0.48% -0.42% -4.07% 2025-06-06
MTCCRC 109.66 7.88 7.74% -4.78% -0.62% -51.90% -71.40% 2025-06-06
MURCRC 11.1769 0.0591 -0.53% 0.85% 0.00% 3.24% -3.01% 2025-06-06
MVRCRC 32.9741 0.0000 0.00% 0.34% 0.73% 0.36% -3.91% 2025-06-06
MWKCRC 0.29399 0.00006 -0.02% 0.32% 0.71% 0.60% -3.36% 2025-06-06
MXNCRC 26.6383 0.0289 0.11% 1.33% 3.54% 9.62% -9.74% 2025-06-06
MYRCRC 120.578 0.063 0.05% 0.73% 0.85% 6.42% 7.24% 2025-06-06
MZNCRC 7.9603 0.0162 -0.20% 0.14% 0.53% 0.40% -4.61% 2025-06-06
NADCRC 28.6356 0.1439 -0.50% 0.41% 2.97% 6.43% 2.60% 2025-06-06
NGNCRC 0.32693 0.00029 0.09% 2.33% 3.79% -0.37% -7.32% 2025-06-06
NIOCRC 13.8508 0.0020 -0.01% 0.33% 0.72% 0.05% -3.55% 2025-06-06
NOKCRC 50.4139 0.1796 -0.35% 0.47% 2.47% 13.28% 0.79% 2025-06-06
NPRCRC 3.72094 0.00724 0.19% 0.21% -0.67% 0.60% -5.98% 2025-06-06