LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDCRC	505.320	0.000	0.00%	-0.10%	0.14%	-0.26%	-2.55%	2025-08-18
EURCRC	591.290	2.567	0.44%	0.45%	0.71%	12.66%	1.91%	2025-08-15
GBPCRC	684.476	0.803	0.12%	0.67%	1.15%	7.91%	0.51%	2025-08-15
AUDCRC	328.433	0.111	0.03%	-0.34%	-0.21%	4.73%	-6.41%	2025-08-15
NZDCRC	299.185	0.015	0.01%	-0.58%	-0.25%	5.58%	-6.05%	2025-08-15
OMRCRC	1312.52	0.82	-0.06%	-0.35%	0.08%	-0.26%	-4.20%	2025-08-15
PABCRC	504.916	0.404	-0.08%	-0.36%	0.06%	-0.34%	-4.01%	2025-08-15
PENCRC	141.844	0.262	0.19%	-0.93%	0.10%	5.09%	0.82%	2025-08-15
PGKCRC	121.852	0.372	0.31%	-0.10%	-0.09%	-2.31%	-8.68%	2025-08-15
PHPCRC	8.8549	0.0014	0.02%	-0.21%	-0.38%	1.52%	-3.94%	2025-08-15
PKRCRC	1.79033	0.00924	0.52%	0.29%	0.99%	-1.63%	-5.16%	2025-08-15
PLNCRC	138.840	0.589	0.43%	-0.24%	1.01%	13.19%	2.77%	2025-08-15
PYGCRC	0.0690253	0.0000208	0.03%	2.02%	5.92%	6.43%	-0.69%	2025-08-15
QARCRC	138.801	0.361	0.26%	-0.17%	0.25%	-0.16%	-4.12%	2025-08-15
RONCRC	116.861	0.602	0.52%	0.22%	1.36%	10.83%	0.41%	2025-08-15
RSDCRC	5.04916	0.02497	0.50%	0.07%	1.02%	12.62%	2.03%	2025-08-15
RUBCRC	6.28274	0.05356	-0.85%	-1.75%	-2.79%	40.74%	5.88%	2025-08-15
RWFCRC	0.34970	0.00056	0.16%	-0.53%	-0.23%	-5.49%	-12.64%	2025-08-15
SARCRC	134.659	0.005	0.00%	-0.27%	0.09%	-0.16%	-4.27%	2025-08-15
SCRCRC	35.7243	0.0356	-0.10%	-0.28%	3.89%	0.48%	0.08%	2025-08-15
SDGCRC	0.84150	0.00011	-0.01%	-0.31%	0.11%	-0.55%	-4.52%	2025-08-15
SEKCRC	52.9242	0.1854	0.35%	-0.20%	1.90%	15.57%	5.68%	2025-08-15
SGDCRC	393.972	0.525	0.13%	0.04%	0.20%	6.19%	-1.50%	2025-08-15
SLLCRC	0.0217941	0.0001196	-0.55%	-0.75%	-2.33%	-1.60%	-7.12%	2025-08-14
SOLCRC	93882.4	3,458.4	-3.55%	5.04%	7.03%	-1.95%	28.18%	2025-08-15
SOSCRC	0.88420	0.00000	0.00%	-0.28%	0.14%	-0.88%	-4.84%	2025-08-15
SRDCRC	13.4132	0.0001	0.00%	-1.96%	-0.83%	-6.17%	-26.53%	2025-08-15
SSPCRC	0.11149	0.00008	-0.08%	-0.26%	-0.04%	-14.55%	-53.63%	2025-08-14
STDCRC	23.8940	0.1062	0.45%	0.01%	1.02%	12.74%	1.09%	2025-08-15
SVCCRC	57.7720	0.0271	0.05%	-0.20%	0.23%	-0.23%	-3.89%	2025-08-15
SYPCRC	0.03886	0.00003	-0.08%	-0.19%	0.11%	-0.26%	-3.96%	2025-08-14
SZLCRC	28.7277	0.0388	0.14%	0.59%	2.04%	6.70%	-2.05%	2025-08-15
THBCRC	15.5660	0.0129	0.08%	-0.75%	0.44%	5.47%	3.52%	2025-08-15
TJSCRC	54.2096	0.1647	0.30%	0.34%	3.40%	16.09%	9.51%	2025-08-15
TMTCRC	143.966	0.432	-0.30%	-0.58%	-0.16%	-0.70%	-4.53%	2025-08-15
TNDCRC	175.197	0.049	-0.03%	-0.31%	0.85%	10.26%	2.21%	2025-08-15
TRYCRC	12.3658	0.0302	-0.24%	-1.00%	-2.03%	-13.76%	-21.09%	2025-08-15
TTDCRC	74.5024	0.0285	0.04%	-0.21%	0.18%	-0.51%	-3.77%	2025-08-15
TWDCRC	16.8294	0.0274	0.16%	-0.99%	-1.93%	8.96%	3.50%	2025-08-15
TZSCRC	0.19342	0.00055	0.29%	-5.15%	0.14%	-7.42%	-0.71%	2025-08-15
UAHCRC	12.2476	0.0859	0.71%	0.42%	1.82%	1.65%	-4.22%	2025-08-15
UGXCRC	0.14200	0.00002	0.01%	0.15%	0.94%	2.93%	0.54%	2025-08-15
UNICRC	5419.6	77.6	-1.41%	2.56%	15.00%	-19.04%	65.62%	2025-08-15
URYCRC	12.6233	0.0144	-0.11%	0.10%	1.92%	8.78%	-3.29%	2025-08-14
USCCRC	505.27	0.03	0.01%	-0.28%	0.14%	-0.27%	-4.26%	2025-08-15
FJDCRC	223.999	0.258	0.12%	-0.44%	0.17%	3.01%	-4.92%	2025-08-15
USTCRC	505.62	0.02	0.00%	-0.25%	0.19%	-0.01%	-4.23%	2025-08-15
UZSCRC	0.0401446	0.0002307	-0.57%	-0.69%	0.77%	2.21%	-3.54%	2025-08-14
VNDCRC	0.0192393	0.0000038	0.02%	-0.34%	-0.42%	-3.25%	-8.49%	2025-08-14
XAFCRC	0.90064	0.01597	1.81%	2.58%	0.21%	13.81%	1.89%	2025-08-14
XLMCRC	217.41	3.37	1.57%	-2.18%	-4.63%	29.47%	331.27%	2025-08-15
XMRCRC	118982.9	3,718.9	-3.03%	-11.90%	-29.58%	21.86%	51.01%	2025-08-15
XOFCRC	0.90236	0.00149	-0.16%	0.79%	0.02%	11.62%	2.09%	2025-08-14
XPFCRC	4.91796	0.03576	-0.72%	-0.45%	-0.42%	11.54%	1.58%	2025-08-14
XRPCRC	1555.582	1.935	-0.12%	-7.44%	5.58%	48.03%	425.51%	2025-08-15
YERCRC	2.10309	0.00171	-0.08%	-0.12%	0.77%	3.39%	-0.06%	2025-08-14
ZARCRC	28.7375	0.1306	-0.45%	0.81%	1.88%	6.92%	-1.29%	2025-08-14
ZIGCRC	18.87	0.02	-0.10%	-0.32%	0.36%	-3.90%	-52.91%	2025-08-14
ZMWCRC	21.94	0.09	0.42%	0.01%	2.04%	21.28%	9.37%	2025-08-14
ADACRC	477.30	9.37	2.00%	19.37%	23.70%	11.86%	174.93%	2025-08-15
AEDCRC	137.577	0.004	0.00%	-0.28%	0.14%	-0.26%	-4.25%	2025-08-15
AFNCRC	7.27079	0.12450	-1.68%	-2.01%	-0.38%	0.96%	-2.28%	2025-08-15
ALGCRC	127.35	1.51	-1.17%	-5.33%	-14.24%	-26.09%	108.87%	2025-08-15
ALLCRC	6.07721	0.02040	0.34%	-0.04%	1.59%	13.72%	4.44%	2025-08-15
AMDCRC	1.31765	0.00000	0.00%	-0.28%	0.30%	2.87%	-3.07%	2025-08-15
AOACRC	0.55007	0.00000	0.00%	-0.28%	0.14%	0.17%	-7.30%	2025-08-15
ARSCRC	0.38916	0.00001	0.00%	1.84%	-2.82%	-20.81%	-30.44%	2025-08-15
ATMCRC	2253.6	32.4	-1.42%	-3.26%	-5.89%	-27.95%	-5.95%	2025-08-15
AVXCRC	11999.2	53.4	0.45%	-0.28%	4.85%	-33.34%	11.80%	2025-08-15
AZNCRC	297.247	0.000	0.00%	-0.28%	0.14%	-0.56%	-4.25%	2025-08-15
BCHCRC	299270.7	566.0	-0.19%	1.02%	18.71%	36.13%	68.22%	2025-08-15
BDTCRC	4.15901	0.00313	-0.08%	-0.28%	0.14%	-2.32%	-7.09%	2025-08-14
BGNCRC	301.864	0.935	0.31%	-0.03%	0.83%	12.57%	1.94%	2025-08-15
BHDCRC	1340.37	0.04	0.00%	-0.29%	0.14%	-0.24%	-4.23%	2025-08-15
BIFCRC	0.16945	0.00000	0.00%	-0.30%	0.06%	-1.09%	-7.10%	2025-08-15
BNBCRC	416661.6	7,013.8	-1.66%	3.76%	16.83%	17.83%	52.51%	2025-08-15
BNDCRC	394.196	0.767	0.20%	-0.18%	0.42%	6.22%	-1.25%	2025-08-15
BOBCRC	73.1076	0.1899	0.26%	-0.17%	0.47%	0.07%	-3.95%	2025-08-15
BRLCRC	93.336	0.034	0.04%	-0.09%	2.82%	13.93%	-3.01%	2025-08-15
BSDCRC	505.168	0.152	-0.03%	-0.31%	0.11%	-0.29%	-3.96%	2025-08-15
BTCCRC	59338213	479,043	-0.80%	0.57%	-0.96%	25.51%	91.30%	2025-08-15
BWPCRC	35.4688	0.2606	-0.73%	-0.13%	0.36%	-2.23%	-9.67%	2025-08-15
BYRCRC	152.031	0.561	0.37%	-0.95%	-1.40%	-2.00%	-5.41%	2025-08-15
CADCRC	365.684	0.135	-0.04%	-0.55%	-0.79%	3.77%	-4.93%	2025-08-15
CDFCRC	0.17344	0.00013	-0.08%	-0.24%	0.00%	-2.22%	-6.11%	2025-08-14
CHFCRC	626.870	1.133	0.18%	0.16%	-0.50%	12.27%	3.19%	2025-08-15
CLPCRC	0.52338	0.00001	0.00%	0.08%	0.33%	2.72%	-7.51%	2025-08-15
CNYCRC	70.305	0.064	-0.09%	-0.06%	0.05%	1.82%	-4.30%	2025-08-15
COPCRC	0.12480	0.00015	0.12%	-0.33%	-0.26%	8.52%	-5.20%	2025-08-15
CUCCRC	21.0550	0.0158	-0.08%	-0.19%	0.11%	-0.26%	-3.94%	2025-08-14
CVECRC	5.32239	0.00828	0.16%	-0.24%	0.68%	12.06%	1.83%	2025-08-15
CZKCRC	24.1377	0.0943	0.39%	-0.27%	1.63%	15.89%	5.14%	2025-08-15
DAICRC	505.38	0.14	0.03%	-0.05%	0.11%	-0.27%	-3.94%	2025-08-15
DJFCRC	2.83760	0.00000	0.00%	-0.28%	0.14%	-0.53%	-3.93%	2025-08-15
DKKCRC	79.1522	0.2751	0.35%	-0.16%	0.86%	12.47%	1.98%	2025-08-15
DOPCRC	8.2124	0.0159	0.19%	-1.03%	-1.85%	-1.30%	-6.66%	2025-08-15
DOTCRC	1966.7	47.7	-2.37%	-2.32%	-6.23%	-41.31%	-12.86%	2025-08-15
DZDCRC	3.89724	0.00564	0.15%	-0.19%	0.50%	4.10%	-0.65%	2025-08-15
EGPCRC	10.4556	0.0065	-0.06%	0.15%	2.38%	4.81%	-3.18%	2025-08-15
ERNCRC	33.6880	0.0000	0.00%	-0.28%	0.14%	-0.26%	-4.25%	2025-08-15
ETBCRC	3.5892	0.0003	-0.01%	-1.72%	-1.60%	-9.61%	-24.76%	2025-08-15
ETHCRC	2244631	52,452	-2.28%	10.72%	31.92%	33.01%	64.39%	2025-08-15
GELCRC	187.398	0.243	0.13%	-0.34%	0.72%	4.12%	-4.57%	2025-08-15
GHSCRC	46.591	0.691	-1.46%	-3.00%	-3.86%	35.18%	37.94%	2025-08-15
GMDCRC	6.9388	0.0000	0.00%	-0.33%	0.07%	-1.19%	-7.41%	2025-08-15
GNFCRC	0.0582837	0.0000000	0.00%	-0.26%	0.20%	-1.05%	-4.75%	2025-08-15
GTQCRC	65.8827	0.0000	0.00%	-0.25%	0.18%	0.19%	-3.34%	2025-08-15
GYDCRC	2.42244	0.00695	0.29%	0.00%	0.00%	0.02%	-4.30%	2025-08-15
HKDCRC	64.5917	0.0932	0.14%	0.26%	0.48%	-0.99%	-4.33%	2025-08-15
HNLCRC	19.3037	0.0000	0.00%	-0.26%	0.07%	-3.55%	-9.40%	2025-08-15
HTGCRC	3.86318	0.00136	0.04%	-0.25%	0.52%	-0.73%	-3.48%	2025-08-15
HUFCRC	1.49758	0.00756	0.51%	0.37%	2.36%	17.40%	2.25%	2025-08-15
IDRCRC	0.0312470	0.0000100	0.03%	0.54%	0.76%	0.32%	-6.61%	2025-08-15
ILSCRC	149.792	0.233	0.16%	0.88%	-0.36%	7.54%	4.61%	2025-08-15
INRCRC	5.77759	0.01511	0.26%	-0.34%	-1.55%	-2.41%	-8.10%	2025-08-15
IQDCRC	0.38416	0.00158	-0.41%	-0.69%	-0.27%	-0.75%	-4.66%	2025-08-15
IRRCRC	0.0120307	0.0000090	-0.08%	-0.19%	0.11%	-0.27%	-3.94%	2025-08-14
ISKCRC	4.12506	0.01510	0.37%	-0.36%	0.55%	13.16%	8.62%	2025-08-15
JMDCRC	3.15910	0.00004	0.00%	-0.19%	0.11%	-3.54%	-5.97%	2025-08-15
JODCRC	712.722	0.000	0.00%	-0.28%	0.14%	-0.21%	-4.29%	2025-08-15
JPYCRC	3.43419	0.01249	0.36%	0.28%	0.72%	6.65%	-3.66%	2025-08-15
KESCRC	3.91115	0.00000	0.00%	-0.05%	0.14%	-0.53%	-4.40%	2025-08-15
KGSCRC	5.78310	0.00000	0.00%	-0.20%	0.22%	-0.70%	-6.09%	2025-08-15
KHRCRC	0.12620	0.00007	0.06%	-0.24%	0.26%	0.05%	-2.25%	2025-08-15
KMFCRC	1.19602	0.00164	0.14%	-0.11%	0.04%	11.89%	1.29%	2025-08-15
KRWCRC	0.36433	0.00052	0.14%	-0.52%	0.11%	6.30%	-5.85%	2025-08-15
KYDCRC	607.904	0.457	-0.08%	-0.19%	0.11%	-0.26%	-4.08%	2025-08-14
KZTCRC	0.93432	0.00378	-0.40%	-0.59%	-2.64%	-3.26%	-15.24%	2025-08-15
LAKCRC	0.0233553	0.0000021	-0.01%	-0.28%	-0.21%	0.04%	-2.09%	2025-08-15
LBPCRC	0.00564	0.00000	0.04%	-0.19%	0.23%	-0.28%	-4.22%	2025-08-15
LKRCRC	1.67903	0.00084	0.05%	-0.26%	0.25%	-2.84%	-4.90%	2025-08-15
LNKCRC	10997.6	364.6	-3.21%	9.41%	30.60%	8.96%	106.27%	2025-08-15
LRDCRC	2.52030	0.00190	-0.08%	-0.19%	0.11%	-8.22%	-6.57%	2025-08-14
LSLCRC	28.7569	0.0265	0.09%	0.56%	2.15%	6.88%	-1.95%	2025-08-15
LTCCRC	60200.3	1,046.8	-1.71%	-3.86%	22.30%	15.68%	72.20%	2025-08-15
LUNCRC	0.030	0.000	0.07%	0.11%	20.20%	-45.62%	-28.36%	2025-07-24
LYDCRC	93.469	0.041	0.04%	0.01%	0.39%	-9.54%	-15.10%	2025-08-15
MADCRC	56.0900	0.0100	-0.02%	-0.01%	0.14%	12.00%	4.17%	2025-08-15
MDLCRC	30.4410	0.1289	-0.42%	0.44%	1.53%	9.84%	1.21%	2025-08-15
MGACRC	0.11362	0.00009	-0.08%	-1.31%	0.53%	5.23%	-1.25%	2025-08-15
MKDCRC	9.5913	0.0281	0.29%	0.19%	0.29%	11.56%	1.91%	2025-08-15
MMKCRC	0.24135	0.00000	0.00%	-0.28%	0.14%	-0.26%	-4.25%	2025-08-15
MNTCRC	0.14048	0.00004	-0.03%	-0.40%	-0.14%	-5.17%	-10.00%	2025-08-15
MOPCRC	62.6715	0.2362	0.38%	0.04%	0.46%	-0.99%	-4.36%	2025-08-15
MTCCRC	124.06	5.16	-3.99%	4.67%	5.24%	-45.59%	-41.32%	2025-08-14
MURCRC	11.1011	0.0416	-0.37%	-0.70%	-0.04%	2.54%	-2.82%	2025-08-15
MVRCRC	32.6856	0.0000	0.00%	-0.28%	0.14%	-0.52%	-4.50%	2025-08-15
MWKCRC	0.29147	0.00000	0.00%	-0.28%	0.14%	-0.26%	-4.18%	2025-08-15
MXNCRC	26.9676	0.0909	0.34%	-0.98%	0.05%	10.98%	-4.47%	2025-08-15
MYRCRC	119.943	0.014	-0.01%	0.21%	0.84%	5.86%	0.82%	2025-08-15
MZNCRC	7.9092	0.0025	0.03%	-0.25%	0.14%	-0.24%	-4.23%	2025-08-15
NADCRC	28.7014	0.0290	-0.10%	0.37%	1.95%	6.68%	-2.17%	2025-08-15
NGNCRC	0.32974	0.00014	0.04%	-0.33%	-0.08%	0.49%	-0.49%	2025-08-15
NIOCRC	13.7465	0.0149	0.11%	-0.18%	0.25%	-0.70%	-3.79%	2025-08-15
NOKCRC	49.6005	0.1350	0.27%	0.82%	0.75%	11.45%	0.56%	2025-08-15
NPRCRC	3.61245	0.00534	0.15%	0.03%	-1.70%	-2.33%	-7.74%	2025-08-15

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.