Prix Journée %Journée %An Date
CRCJPY 0.30304 -0.00007 -0.02% 23.05% 2024-03-29
CRCCNY 0.01452552 -0.00001522 -0.10% 13.64% 2024-03-29
CRCCHF 0.00180480 -0.00000060 -0.03% 6.00% 2024-03-29
CRCCAD 0.00271341 0.00000250 0.09% 7.98% 2024-03-29
CRCBRL 0.01004285 0.00000481 0.05% 5.48% 2024-03-29
CRCAUD 0.00307500 0.00000142 0.05% 10.85% 2024-03-29
CRCEUR 0.00185654 0.00000019 0.01% 8.58% 2024-03-29
CRCGBP 0.00158697 0.00000050 0.03% 5.38% 2024-03-29
CRCNZD 0.00335187 -0.00000174 -0.05% 12.51% 2024-03-29
CRCUSD 0.00200244 0 0% 8.01% 2024-03-29
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGCRC 3.78907 0.01005 0.27% 7.63% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28