Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDEGP 47.4178 0.0678 0.14% 1.54% 53.70% 53.70% 2024-03-29
EUREGP 51.1411 0.0646 0.13% 1.35% 52.97% 52.07% 2024-03-29
GBPEGP 59.8024 0.0372 0.06% 1.62% 53.24% 56.54% 2024-03-29
AUDEGP 30.8902 0.0417 0.14% 0.91% 54.17% 50.32% 2024-03-29
NZDEGP 28.3242 0.0515 0.18% 0.62% 50.83% 48.02% 2024-03-29
OMREGP 123.0190 0.4216 0.34% 0.83% 53.13% 53.48% 2024-03-28
PABEGP 47.2000 0.5700 -1.19% 0.43% 53.00% 53.00% 2024-03-27
PENEGP 12.75146 0.03594 0.28% 0.11% 55.85% 54.96% 2024-03-28
PGKEGP 12.49835 0.15093 -1.19% 0.18% 50.89% 42.81% 2024-03-27
PHPEGP 0.84244 0.00303 0.36% 1.04% 53.26% 48.61% 2024-03-28
PKREGP 0.1705446 0.0005403 0.32% 1.20% 53.89% 56.45% 2024-03-28
PLNEGP 11.86895 0.02067 0.17% -0.12% 52.81% 65.82% 2024-03-28
PYGEGP 0.00642208 0.00002034 0.32% 0.45% 51.16% 49.35% 2024-03-28
QAREGP 12.99040 0.04115 0.32% 1.07% 53.11% 54.38% 2024-03-28
RONEGP 10.28789 0.00713 0.07% -0.09% 52.39% 52.18% 2024-03-28
RSDEGP 0.43649 0.00007 -0.02% -0.13% 52.47% 52.99% 2024-03-28
RUBEGP 0.51287 0.00230 0.45% 0.98% 51.80% 27.26% 2024-03-28
RWFEGP 0.0370666 0.0000760 0.21% 0.94% 51.92% 30.97% 2024-03-28
SAREGP 12.62532 0.04067 0.32% 1.06% 53.09% 53.68% 2024-03-28
SCREGP 3.35944 0.10247 -2.96% -3.44% 46.96% 44.37% 2024-03-28
SDGEGP 0.0790748 0.0002439 0.31% 1.05% 53.10% 44.89% 2024-03-28
SEKEGP 4.42549 0.02394 -0.54% -1.94% 47.89% 48.50% 2024-03-28
SGDEGP 35.1557 0.0817 0.23% 1.36% 53.34% 51.96% 2024-03-29
SLLEGP 0.00208085 0.00002513 -1.19% 0.43% 53.00% 40.32% 2024-03-27
SOLEGP 8821.1616 150.4626 -1.68% 5.46% 126.86% 1,256.99% 2024-03-29
SOSEGP 0.0833627 0.0002641 0.32% 1.07% 53.09% 52.67% 2024-03-28
SRDEGP 1.35058 0.01754 -1.28% 0.61% 52.74% 53.99% 2024-03-28
SSPEGP 0.0303093 0.0000960 0.32% 1.07% 36.13% -18.05% 2024-03-28
STDEGP 2.08533 0.00072 -0.03% -0.16% 52.40% 52.68% 2024-03-28
SVCEGP 5.41155 0.01696 0.31% 1.07% 53.08% 53.48% 2024-03-28
SYPEGP 0.00364231 0.00001154 0.32% 1.07% 53.09% -70.35% 2024-03-28
SZLEGP 2.50066 0.00278 0.11% -0.20% 55.83% 47.02% 2024-03-28
THBEGP 1.29940 0.00091 0.07% -0.21% 51.20% 44.22% 2024-03-28
TJSEGP 4.33608 0.01374 0.32% 1.25% 53.65% 52.22% 2024-03-28
TMTEGP 13.56734 0.04298 0.32% 1.07% 53.09% 53.48% 2024-03-28
TNDEGP 15.13844 0.00926 0.06% -0.24% 52.71% 51.63% 2024-03-28
TRYEGP 1.46487 0.00112 0.08% 0.54% 47.62% -9.25% 2024-03-28
TTDEGP 7.00433 0.01102 0.16% 0.92% 52.93% 53.24% 2024-03-28
TWDEGP 1.48010 0.00404 0.27% 0.41% 51.53% 45.61% 2024-03-28
TZSEGP 0.01838835 0.00008523 -0.46% -0.03% 51.30% 39.18% 2024-03-28
UAHEGP 1.21100 0.00725 0.60% 0.81% 49.49% 44.58% 2024-03-28
UGXEGP 0.01220012 0.00005426 0.45% 0.86% 55.02% 49.29% 2024-03-28
UNIEGP 600.9470 5.1477 -0.85% 5.83% 72.76% 228.23% 2024-03-29
URYEGP 1.26099 0.00265 0.21% 3.62% 59.61% 58.51% 2024-03-28
USCEGP 47.4321 0.0835 0.18% 1.78% 53.75% 54.26% 2024-03-29
FJDEGP 20.77574 0.07036 0.34% 0.87% 52.05% 50.87% 2024-03-28
USTEGP 47.4421 0.0888 0.19% 1.82% 53.70% 54.25% 2024-03-29
UZSEGP 0.00375344 0.00000004 0.00% 0.71% 51.45% 38.54% 2024-03-28
VNDEGP 0.001910044 0.000005667 0.30% 1.01% 52.04% 45.37% 2024-03-28
XAFEGP 0.0778873 0.0000340 -0.04% -0.17% 52.38% 52.71% 2024-03-28
XLMEGP 6.7209 0.1738 2.66% 8.46% 78.48% 114.32% 2024-03-29
XMREGP 6441.8290 45.5542 0.71% 0.09% 51.42% 31.42% 2024-03-29
XOFEGP 0.0784265 0.0000212 0.03% 0.48% 52.83% 53.17% 2024-03-28
XPFEGP 0.42932 0.00032 -0.07% -0.18% 52.37% 52.65% 2024-03-28
XRPEGP 29.16988 0.58012 -1.95% -1.96% 58.91% 72.48% 2024-03-29
YEREGP 0.1894227 0.0004186 0.22% 1.07% 53.09% 53.48% 2024-03-28
ZAREGP 2.50042 0.00263 0.11% -0.22% 55.70% 46.95% 2024-03-28
ZMWEGP 1.9041 0.0161 0.85% 5.36% 42.90% 31.31% 2024-03-28
ADAEGP 30.4709 0.3156 -1.03% 3.31% 49.83% 159.47% 2024-03-29
AEDEGP 12.91397 0.01944 0.15% 1.76% 53.73% 54.21% 2024-03-29
AFNEGP 0.66599 0.00097 0.15% 1.64% 56.10% 87.99% 2024-03-29
ALGEGP 12.9528 0.0415 0.32% 11.41% 98.13% 79.22% 2024-03-29
ALLEGP 0.49780 0.00001 0.00% 0.82% 54.50% 68.93% 2024-03-29
AMDEGP 0.1204961 0.0001535 0.13% 2.78% 57.21% 51.73% 2024-03-29
AOAEGP 0.0569806 0.0001128 0.20% 2.34% 55.70% -6.79% 2024-03-29
ARSEGP 0.05522 0.00018 0.32% 0.54% 50.27% -62.80% 2024-03-28
ATMEGP 576.7004 7.3903 -1.27% 6.26% 65.07% 63.80% 2024-03-29
AVXEGP 2549.4001 36.3573 -1.41% 1.57% 101.75% 379.23% 2024-03-29
AZNEGP 27.98920 0.05410 0.19% 1.81% 53.78% 54.28% 2024-03-29
BCHEGP 27718.0268 839.3258 3.12% 43.86% 200.33% 631.30% 2024-03-29
BDTEGP 0.43242 0.00137 0.32% 1.61% 53.48% 49.57% 2024-03-28
BGNEGP 26.13936 0.01522 0.06% 1.01% 53.35% 53.28% 2024-03-29
BHDEGP 125.8109 0.0139 0.01% 1.59% 53.46% 54.16% 2024-03-29
BIFEGP 0.01666153 0.00002847 0.17% 1.64% 53.51% 11.66% 2024-03-29
BIHEGP 26.14558 0.02433 0.09% 1.04% 53.39% 53.32% 2024-03-29
BNBEGP 28925.3614 1,329.7814 4.82% 12.80% 130.37% 196.62% 2024-03-29
BNDEGP 35.1567 0.0826 0.24% 1.36% 53.34% 51.97% 2024-03-29
BOBEGP 6.91347 0.01114 0.16% 1.63% 53.51% 54.23% 2024-03-29
BRLEGP 9.45634 0.01071 0.11% 1.02% 52.39% 57.93% 2024-03-29
BSDEGP 47.4340 0.0840 0.18% 1.79% 53.76% 54.26% 2024-03-29
BTCEGP 3304822 42,918 -1.28% 11.51% 71.11% 280.57% 2024-03-29
BWPEGP 3.46269 0.00613 0.18% 0.82% 53.97% 47.78% 2024-03-29
BYREGP 14.52065 0.02324 0.16% 1.77% 53.73% 18.91% 2024-03-29
CADEGP 34.9983 0.0227 0.06% 1.97% 53.80% 53.38% 2024-03-29
CDFEGP 0.01718330 0.00002750 0.16% 1.40% 52.90% 15.67% 2024-03-29
CHFEGP 52.6191 0.1013 0.19% 1.14% 50.66% 55.74% 2024-03-29
CLPEGP 0.0484368 0.0000697 0.14% 1.03% 51.57% 24.90% 2024-03-29
CNYEGP 6.53586 0.01517 0.23% 1.81% 52.72% 45.63% 2024-03-29
COPEGP 0.01227320 0.00004930 0.40% 2.86% 55.97% 84.04% 2024-03-28
CRCEGP 0.0949440 0.0001284 0.14% 2.12% 56.67% 66.55% 2024-03-29
CUCEGP 1.97292 0.00625 0.32% 1.07% 53.09% 53.48% 2024-03-28
CVEEGP 0.46368 0.00033 0.07% 1.02% 53.37% 53.29% 2024-03-29
CZKEGP 2.02234 0.00272 0.13% 1.12% 53.55% 42.73% 2024-03-29
DAIEGP 47.4007 0.0583 0.12% 1.36% 53.69% 53.69% 2024-03-29
DJFEGP 0.2669414 0.0003311 0.12% 1.74% 53.68% 54.13% 2024-03-29
DKKEGP 6.85590 0.00589 0.09% 1.02% 53.28% 53.13% 2024-03-29
DOPEGP 0.80323 0.00041 0.05% 1.25% 52.39% 42.75% 2024-03-29
DOTEGP 452.2305 1.3449 0.30% 8.85% 70.06% 139.59% 2024-03-29
DZDEGP 0.35346 0.00095 0.27% 1.80% 53.98% 55.61% 2024-03-29
ERNEGP 3.15983 0.00316 0.10% 1.71% 53.64% 54.14% 2024-03-29
ETBEGP 0.83706 0.00069 0.08% 1.63% 53.20% 46.69% 2024-03-29
ETHEGP 168176.0 489.5 -0.29% 8.57% 58.96% 203.65% 2024-03-29
GELEGP 17.76829 0.03421 0.19% 2.00% 51.59% 46.19% 2024-03-29
GHSEGP 3.59135 0.00423 0.12% 0.03% 46.68% 34.31% 2024-03-29
GMDEGP 0.70022 0.00081 0.12% 1.95% 54.23% 42.09% 2024-03-29
GNFEGP 0.00557523 0.00000661 0.12% 1.74% 53.67% 54.15% 2024-03-29
GTQEGP 6.08925 0.00704 0.12% 1.79% 54.12% 54.16% 2024-03-29
GYDEGP 0.2273273 0.0007201 0.32% 1.07% 52.86% 54.74% 2024-03-28
HKDEGP 6.05741 0.00745 0.12% 1.45% 53.71% 54.13% 2024-03-29
HNLEGP 1.92429 0.00222 0.12% 1.62% 53.72% 53.63% 2024-03-29
HTGEGP 0.35968 0.00232 0.65% 1.73% 54.13% 78.96% 2024-03-29
HUFEGP 0.1300632 0.0002732 0.21% 1.42% 53.05% 48.26% 2024-03-29
IDREGP 0.00298738 0.00000946 0.32% 0.36% 52.13% 46.31% 2024-03-28
ILSEGP 12.88051 0.03864 -0.30% -0.32% 48.93% 49.87% 2024-03-29
INREGP 0.56881 0.00073 0.13% 1.52% 52.85% 52.01% 2024-03-29
IQDEGP 0.0362145 0.0000419 0.12% 1.73% 53.66% 54.40% 2024-03-29
IRREGP 0.001127381 0.000003571 0.32% 1.07% 53.09% 53.48% 2024-03-28
ISKEGP 0.34089 0.00049 0.14% -1.17% 51.65% 50.92% 2024-03-28
JMDEGP 0.30844 0.00512 -1.63% 0.39% 54.58% 49.97% 2024-03-27
JODEGP 66.8785 0.2119 0.32% 1.07% 53.13% 53.64% 2024-03-28
JPYEGP 0.31310 0.00118 0.38% 1.86% 52.22% 35.26% 2024-03-28
KESEGP 0.36076 0.00183 0.51% 1.64% 70.29% 54.01% 2024-03-28
KGSEGP 0.52899 0.00168 0.32% 1.07% 52.95% 49.90% 2024-03-28
KHREGP 0.01174646 0.00004012 0.34% 1.27% 54.19% 53.90% 2024-03-28
KMFEGP 0.1041117 0.0003298 0.32% 0.85% 52.81% 53.25% 2024-03-28
KRWEGP 0.0350878 0.0001202 0.34% -0.45% 51.34% 47.52% 2024-03-28
KYDEGP 57.3939 0.1818 0.32% 1.07% 53.09% 53.48% 2024-03-28
KZTEGP 0.1057439 0.0007103 0.68% 1.54% 53.74% 55.38% 2024-03-28
LAKEGP 0.00225283 0.00001407 -0.62% 0.21% 51.57% 23.78% 2024-03-28
LBPEGP 0.0005291 0.0000017 0.32% 1.07% 53.09% -74.28% 2024-03-28
LKREGP 0.1576757 0.0007608 0.48% 2.33% 58.03% 64.58% 2024-03-28
LNKEGP 896.0461 11.8135 -1.30% 4.53% 50.28% 294.85% 2024-03-29
LRDEGP 0.24534 0.00078 0.32% 1.07% 51.50% 30.42% 2024-03-28
LSLEGP 2.49908 0.00010 0.00% -0.29% 55.52% 46.96% 2024-03-28
LTCEGP 4541.02 96.74 2.18% 13.13% 82.65% 60.29% 2024-03-29
LUNEGP 0.0071 0.0005 -6.09% 1.78% 64.73% 77.98% 2024-03-29
LYDEGP 9.80920 0.03188 0.33% 0.80% 52.92% 51.60% 2024-03-28
MADEGP 4.67608 0.02033 0.44% -0.08% 52.77% 55.20% 2024-03-28
MDLEGP 2.68881 0.00888 0.33% 1.30% 53.87% 60.21% 2024-03-28
MGAEGP 0.01087883 0.00003324 0.31% 3.48% 59.25% 51.58% 2024-03-28
MKDEGP 0.83143 0.00338 -0.40% 0.11% 52.68% 53.16% 2024-03-28
MMKEGP 0.02261547 0.00007164 0.32% 0.74% 53.48% 53.48% 2024-03-28
MNTEGP 0.01408807 0.00004463 0.32% 0.86% 53.90% 60.29% 2024-03-28
MOPEGP 5.87469 0.01788 0.31% 1.04% 53.14% 53.96% 2024-03-28
MTCEGP 47.0683 0.3778 -0.80% 1.48% 52.00% 36.61% 2024-03-29
MUREGP 1.02445 0.00147 0.14% 0.48% 47.72% 52.75% 2024-03-28
MVREGP 3.07069 0.00973 0.32% 1.07% 53.09% 53.48% 2024-03-28
MWKEGP 0.0275815 0.0000874 0.32% -1.88% 48.63% -9.09% 2024-03-28
MXNEGP 2.85982 0.01119 0.39% 2.70% 58.05% 68.18% 2024-03-29
MYREGP 9.97886 0.14834 -1.46% 0.87% 53.80% 42.26% 2024-03-27
MZNEGP 0.74921 0.00226 0.30% 1.12% 53.16% 53.58% 2024-03-28
NADEGP 2.50317 0.00529 0.21% -0.10% 55.98% 47.17% 2024-03-28
NGNEGP 0.0334598 0.0001060 0.32% 11.50% 76.30% -50.12% 2024-03-28
NIOEGP 1.29336 0.00410 0.32% 1.07% 53.09% 51.56% 2024-03-28
NOKEGP 4.37084 0.00730 0.17% 0.03% 50.22% 47.67% 2024-03-29
NPREGP 0.35484 0.00102 0.29% 0.77% 52.22% 51.25% 2024-03-28

Exchange Rates