Prix Journée %Journée %An Date
AUDUSD 0.65073 -0.00080 -0.12% -2.98% 2024-03-29
EURAUD 1.65592 0.00010 0.01% 1.95% 2024-03-29
GBPAUD 1.93899 0.00190 0.10% 5.08% 2024-03-29
AUDNZD 1.09030 -0.00040 -0.04% 1.76% 2024-03-29
AUDJPY 98.5080 -0.1120 -0.11% 10.61% 2024-03-29
AUDCNY 4.72017 0.01280 0.27% 2.44% 2024-03-29
AUDCHF 0.58702 -0.00040 -0.06% -4.19% 2024-03-29
AUDCAD 0.88175 -0.00050 -0.05% -2.85% 2024-03-29
USDEGP 47.3500 0.1500 0.32% 53.98% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EUREGP 51.1142 0.0155 0.03% 53.30% 2024-03-28
GBPEGP 59.7585 0.1071 0.18% 57.86% 2024-03-28
AUDEGP 30.5734 -0.2623 -0.85% 47.72% 2024-03-28
NZDEGP 28.3129 -0.0212 -0.07% 47.96% 2024-03-28
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
EGPCNY 0.15324 -0.00044 -0.29% -31.65% 2024-03-28
EGPCHF 0.0190978 -0.0000484 -0.25% -36.06% 2024-03-28
EGPCAD 0.0286621 -0.0000816 -0.28% -34.98% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28