Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDETB 57.1138 0.0588 0.10% 0.45% 0.96% 5.60% 2024-04-19
EURETB 60.8388 0.1185 0.20% 0.38% -0.91% 2.72% 2024-04-19
GBPETB 71.0827 0.1342 0.19% 0.20% -1.11% 5.70% 2024-04-19
AUDETB 36.6505 0.0024 0.01% -0.83% -0.66% 0.98% 2024-04-19
NZDETB 33.6549 0.0218 -0.06% -0.75% -1.57% 0.43% 2024-04-19
OMRETB 148.214 0.814 0.55% 0.08% 0.90% 5.53% 2024-04-18
PABETB 57.0681 0.2794 0.49% 0.22% 0.91% 5.57% 2024-04-18
PENETB 15.1742 0.0813 0.54% -2.06% -1.11% 5.61% 2024-04-18
PGKETB 15.2717 0.2850 1.90% 2.29% 1.79% -0.44% 2024-04-18
PHPETB 0.99517 0.00500 0.51% -1.22% -2.18% 3.37% 2024-04-18
PKRETB 0.20490 0.00051 0.25% -0.08% 1.13% 7.42% 2024-04-18
PLNETB 14.0122 0.0538 0.39% -2.39% -1.56% 9.07% 2024-04-18
PYGETB 0.00771315 0.00002520 0.33% -0.18% -0.50% 1.55% 2024-04-18
QARETB 15.5867 0.0842 -0.54% -0.43% 0.46% 4.95% 2024-04-17
RONETB 12.2082 0.0404 0.33% -1.02% -1.32% 1.51% 2024-04-18
RSDETB 0.51841 0.00154 0.30% -0.84% -1.29% 2.43% 2024-04-18
RUBETB 0.60839 0.00647 1.07% -0.27% -1.63% -7.91% 2024-04-18
RWFETB 0.0440920 0.0000494 -0.11% 0.02% -0.61% -10.17% 2024-04-18
SARETB 15.2099 0.0826 0.55% 0.09% 0.86% 5.46% 2024-04-18
SCRETB 4.18439 0.01424 -0.34% -1.14% -0.07% 6.07% 2024-04-18
SDGETB 0.09736 0.00260 2.75% 2.81% 3.07% 1.82% 2024-04-18
SEKETB 5.20856 0.02268 0.44% -2.01% -3.99% -0.63% 2024-04-18
SGDETB 41.9270 0.0358 0.09% 0.37% -0.44% 3.47% 2024-04-19
SLLETB 0.00252337 0.00001719 0.69% 0.62% 1.21% 1.93% 2024-04-18
SOLETB 8196.9711 90.5967 1.12% -15.89% -14.94% 571.71% 2024-04-19
SOSETB 0.0998338 0.0000664 -0.07% 0.10% 0.27% 4.38% 2024-04-18
SRDETB 1.66347 0.01854 1.13% 1.98% 2.65% 12.90% 2024-04-18
SSPETB 0.03598 0.00021 -0.57% -1.13% -0.47% -44.17% 2024-04-17
STDETB 2.46724 0.00357 -0.14% -0.66% -1.70% 1.89% 2024-04-18
SVCETB 6.52135 0.01845 0.28% 0.20% 0.80% 5.51% 2024-04-18
SYPETB 0.0043644 0.0000236 -0.54% 0.16% 0.33% -79.73% 2024-04-17
SZLETB 2.97937 0.01047 -0.35% -3.41% -0.21% 0.08% 2024-04-18
THBETB 1.55083 0.00805 0.52% -0.05% -1.39% -1.66% 2024-04-18
TJSETB 5.21655 0.01857 0.36% 0.31% 0.73% 5.18% 2024-04-18
TMTETB 16.3014 0.1122 0.69% 0.10% 0.60% 5.24% 2024-04-18
TNDETB 18.0582 0.1185 0.66% -1.22% -1.13% 4.56% 2024-04-18
TRYETB 1.75460 0.00802 0.46% -0.60% 0.05% -37.08% 2024-04-18
TTDETB 8.40683 0.02706 0.32% 0.13% 0.16% 5.03% 2024-04-18
TWDETB 1.75593 0.00205 0.12% -0.70% -1.68% -0.98% 2024-04-18
TZSETB 0.0220887 0.0000774 0.35% -0.02% -0.60% -4.34% 2024-04-18
UAHETB 1.43949 0.00054 0.04% -1.62% -0.78% -1.66% 2024-04-18
UGXETB 0.0149806 0.0000957 0.64% -0.21% 2.78% 3.23% 2024-04-18
UNIETB 436.5778 21.5603 5.20% -15.48% -27.36% 38.55% 2024-04-19
URYETB 1.47360 0.01388 0.95% -0.29% 0.19% 6.18% 2024-04-18
USCETB 57.1161 0.0594 0.10% 1.09% 1.08% 5.63% 2024-04-19
FJDETB 25.0680 0.1018 0.41% -0.63% 0.51% 3.70% 2024-04-18
USTETB 57.1389 0.0508 0.09% 1.11% 1.18% 5.64% 2024-04-19
UZSETB 0.00449483 0.00001981 0.44% 0.05% -0.31% -4.95% 2024-04-18
VNDETB 0.00223355 0.00002228 -0.99% -1.74% -2.39% -2.88% 2024-04-17
XAFETB 0.0928814 0.0005956 0.65% -1.56% -0.93% 2.71% 2024-04-18
XLMETB 6.4282 0.1230 1.95% -12.67% -5.82% 22.35% 2024-04-19
XMRETB 6796.5410 151.3452 2.28% -9.83% -10.23% -17.83% 2024-04-19
XOFETB 0.0929992 0.0007135 0.77% -1.54% -1.26% 2.36% 2024-04-18
XPFETB 0.50693 0.00164 -0.32% -0.06% -1.91% 1.66% 2024-04-18
XRPETB 28.5546 0.1161 -0.40% -17.02% -16.02% 6.84% 2024-04-19
YERETB 0.22795 0.00129 0.57% 0.13% 0.65% 5.41% 2024-04-18
ZARETB 2.97932 0.00596 -0.20% -1.78% -0.19% 0.09% 2024-04-18
ZMWETB 2.2310 0.0201 -0.89% -2.93% 0.63% -29.05% 2024-04-18
ADAETB 26.4100 0.3039 1.16% -20.16% -20.83% 18.12% 2024-04-19
AEDETB 15.5506 0.0158 0.10% 1.07% 1.06% 5.61% 2024-04-19
AFNETB 0.79254 0.00257 0.33% -1.41% -0.37% 24.82% 2024-04-18
ALGETB 10.1314 0.1405 1.41% -21.25% -20.54% -5.30% 2024-04-19
ALLETB 0.59892 0.00153 -0.26% -2.22% 0.17% 13.04% 2024-04-19
AMDETB 0.14441 0.00083 0.58% -0.21% 2.29% 3.27% 2024-04-18
AOAETB 0.0677160 0.0000983 -0.15% -0.21% 0.30% -36.85% 2024-04-19
ARSETB 0.06554 0.00006 -0.09% 0.42% -1.07% -73.64% 2024-04-19
ATMETB 474.3871 6.3992 1.37% -21.73% -23.09% -24.94% 2024-04-19
AVXETB 2023.5416 37.4570 1.89% -22.10% -33.80% 98.41% 2024-04-19
AZNETB 33.5963 0.0346 0.10% 1.08% 0.78% 5.32% 2024-04-19
BCHETB 27621.3711 50.6835 0.18% -20.33% 36.69% 310.14% 2024-04-19
BDTETB 0.51857 0.00132 -0.25% -0.82% 0.49% 1.77% 2024-04-19
BGNETB 31.1025 0.0210 0.07% 0.36% -0.96% 2.67% 2024-04-19
BHDETB 151.532 0.160 0.11% 0.33% 0.91% 5.66% 2024-04-19
BIFETB 0.0198622 0.0000106 -0.05% -0.25% -0.09% -24.16% 2024-04-19
BIHETB 31.1060 0.0641 0.21% 0.53% -0.92% 2.68% 2024-04-19
BNBETB 31989.4338 512.1903 1.63% -5.19% 1.69% 86.35% 2024-04-19
BNDETB 41.8373 0.1143 -0.27% -1.52% -0.65% 3.25% 2024-04-19
BOBETB 8.20644 0.02099 -0.26% -1.98% -0.52% 4.12% 2024-04-19
BRLETB 10.88504 0.04271 0.39% -3.24% -3.28% 0.36% 2024-04-18
BSDETB 56.9135 0.1547 -0.27% 0.06% 0.72% 5.26% 2024-04-19
BTCETB 3710397 87,975 2.43% -2.83% -2.19% 143.19% 2024-04-19
BWPETB 4.11503 0.02145 -0.52% -0.24% -0.92% -0.25% 2024-04-19
BYRETB 17.3909 0.0474 -0.27% 0.58% 0.52% -19.01% 2024-04-19
CADETB 41.5002 0.0677 0.16% 0.51% -1.03% 3.39% 2024-04-19
CDFETB 0.0205049 0.0001120 0.55% 0.10% -0.29% -21.48% 2024-04-18
CHFETB 62.8730 0.3373 0.54% 1.24% -1.21% 4.35% 2024-04-19
CLPETB 0.0580180 0.0000482 -0.08% -2.89% -2.80% -14.78% 2024-04-17
CNYETB 7.87453 0.00584 0.07% 1.10% 0.50% 0.41% 2024-04-19
COPETB 0.0145770 0.0000019 -0.01% -2.72% 0.34% 20.94% 2024-04-18
CRCETB 0.1135558 0.0000000 0.00% 1.38% 0.58% 11.84% 2024-04-18
CUCETB 2.36430 0.01278 -0.54% 0.20% 0.40% 5.11% 2024-04-17
CVEETB 0.54736 0.00064 0.12% -1.40% -1.86% 1.73% 2024-04-18
CZKETB 2.39564 0.00170 -0.07% -0.48% -1.79% -5.38% 2024-04-18
DAIETB 57.0795 0.0422 0.07% 1.03% 1.03% 5.58% 2024-04-19
DJFETB 0.31953 0.00001 0.00% -0.37% 0.35% 4.95% 2024-04-18
DKKETB 8.11923 0.00506 0.06% -1.08% -1.54% 1.98% 2024-04-18
DOPETB 0.96258 0.00000 0.00% 0.40% 0.03% -3.08% 2024-04-18
DOTETB 387.5502 0.8890 0.23% -17.80% -21.83% 13.76% 2024-04-19
DZDETB 0.42360 0.00256 0.61% 0.05% 0.46% 5.96% 2024-04-18
EGPETB 1.17497 0.00616 0.53% -1.95% -2.23% -32.95% 2024-04-18
ERNETB 3.79396 0.01108 0.29% -0.16% 0.63% 5.28% 2024-04-18
ETHETB 177502 2,514 1.44% -10.39% -4.17% 65.78% 2024-04-19
GELETB 21.3744 0.0223 0.10% 0.12% 1.52% -1.74% 2024-04-18
GHSETB 4.22804 0.00921 0.22% -0.60% -3.71% -9.27% 2024-04-18
GMDETB 0.83752 0.00244 0.29% -0.23% 0.53% -3.94% 2024-04-18
GNFETB 0.00662023 0.00000144 0.02% -0.08% -0.43% 4.16% 2024-04-18
GTQETB 7.31825 0.01695 0.23% 0.09% 0.81% 5.46% 2024-04-18
GYDETB 0.27190 0.00079 0.29% -0.16% 0.19% 6.13% 2024-04-18
HKDETB 7.29216 0.00673 0.09% 1.15% 0.95% 5.87% 2024-04-19
HNLETB 2.30529 0.00892 0.39% -0.06% 0.32% 4.65% 2024-04-18
HTGETB 0.42960 0.00033 0.08% 0.04% 0.12% 22.38% 2024-04-18
HUFETB 0.15424 0.00014 0.09% -1.47% -1.02% -3.56% 2024-04-18
IDRETB 0.00351247 0.00002358 0.68% -1.46% -2.58% -3.57% 2024-04-18
ILSETB 15.0312 0.0722 0.48% -1.26% -3.01% 1.31% 2024-04-18
INRETB 0.68120 0.00242 0.36% -0.31% -0.14% 3.43% 2024-04-18
IQDETB 0.0434469 0.0000118 0.03% -0.15% 0.56% 5.91% 2024-04-18
IRRETB 0.00134902 0.00000729 -0.54% -0.45% 0.19% 4.81% 2024-04-17
ISKETB 0.40336 0.00058 0.14% -0.98% -2.44% 1.54% 2024-04-18
JMDETB 0.36640 0.00045 0.12% -0.32% -0.70% 2.81% 2024-04-18
JODETB 80.2898 0.2005 0.25% -0.14% 0.52% 5.28% 2024-04-18
JPYETB 0.36975 0.00072 0.19% -0.78% -2.49% -8.28% 2024-04-19
KESETB 0.42709 0.00116 -0.27% -2.59% 0.82% 6.58% 2024-04-18
KGSETB 0.63939 0.00186 0.29% -0.03% 1.20% 3.51% 2024-04-18
KHRETB 0.0140803 0.0000121 0.09% -0.05% 0.52% 5.65% 2024-04-18
KMFETB 0.12240 0.00066 -0.54% -2.59% -2.25% 1.59% 2024-04-17
KRWETB 0.0412683 0.0001321 0.32% -1.34% -2.49% 0.70% 2024-04-18
KYDETB 68.3654 0.3695 -0.54% 0.16% -0.27% 3.74% 2024-04-17
KZTETB 0.12756 0.00105 0.83% 0.02% 1.39% 6.58% 2024-04-18
LAKETB 0.00267632 0.00000190 0.07% -0.62% -1.42% -14.99% 2024-04-18
LBPETB 0.0006356 0.0000002 0.03% -0.12% 0.58% -82.36% 2024-04-18
LKRETB 0.18892 0.00051 0.27% -0.90% 1.69% 11.13% 2024-04-18
LNKETB 788.9048 4.1597 -0.52% -20.13% -16.80% 88.50% 2024-04-19
LRDETB 0.29174 0.00158 -0.54% -0.09% -0.37% -11.37% 2024-04-17
LSLETB 2.97994 0.00870 0.29% -3.39% -0.32% -0.01% 2024-04-18
LTCETB 4629.57 22.38 0.49% -16.93% 2.30% -8.20% 2024-04-19
LUNETB 0.0057 0.0000 0.35% -22.53% -27.94% -12.03% 2024-04-16
LYDETB 11.7703 0.1109 0.95% -0.16% 0.07% 3.56% 2024-04-18
MADETB 5.61289 0.01819 0.33% -1.26% -0.26% 5.55% 2024-04-18
MDLETB 3.18765 0.00361 0.11% -1.25% -1.12% 5.15% 2024-04-18
MGAETB 0.0130680 0.0000998 0.77% -0.32% 3.55% 6.18% 2024-04-18
MKDETB 0.98817 0.00532 0.54% -0.69% -1.62% 2.51% 2024-04-18
MMKETB 0.0271761 0.0000812 0.30% 0.23% 0.61% 5.26% 2024-04-18
MNTETB 0.0167064 0.0000928 -0.55% -1.49% -0.59% 7.70% 2024-04-17
MOPETB 7.07362 0.03310 0.47% 0.20% 0.64% 5.80% 2024-04-18
MTCETB 38.5558 0.1041 -0.27% -22.27% -26.73% -34.00% 2024-04-19
MURETB 1.22662 0.00764 0.63% -0.77% -0.62% 1.88% 2024-04-18
MVRETB 3.67271 0.01985 -0.54% -0.45% 0.14% 4.76% 2024-04-17
MWKETB 0.0327902 0.0000346 -0.11% 0.10% -3.36% -38.61% 2024-04-18
MXNETB 3.29483 0.04626 -1.38% -4.13% -2.03% 9.89% 2024-04-19
MYRETB 11.9063 0.0675 0.57% -0.82% -0.71% -2.38% 2024-04-18
MZNETB 0.89850 0.01064 1.20% 1.13% 0.36% 5.13% 2024-04-18
NADETB 2.99974 0.01639 0.55% -2.75% 0.47% 0.77% 2024-04-18
NGNETB 0.04980 0.00005 0.10% 8.32% 38.42% -57.63% 2024-04-18
NIOETB 1.54411 0.00174 -0.11% -0.31% -0.04% 3.26% 2024-04-18
NOKETB 5.17475 0.01340 0.26% -0.89% -2.44% 1.21% 2024-04-19
NPRETB 0.42699 0.00194 0.46% -0.27% 0.16% 3.68% 2024-04-18

Exchange Rates