LYDETB - Taux De Change

Prix Journée %Journée %An Date
ETBJPY 2.72140 -0.02482 -0.90% 7.23% 2024-05-01
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
ETBCNY 0.12691 0.00062 0.49% -0.83% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
ETBCHF 0.0160530 0.0000417 0.26% -2.59% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
ETBCAD 0.0240933 0.0001058 0.44% -4.19% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
ETBBRL 0.09048 0.00005 0.05% -1.76% 2024-05-01
ETBAUD 0.0269263 0.0000358 0.13% -2.83% 2024-05-01
ETBEUR 0.0163747 0.0000511 0.31% -2.42% 2024-05-01
ETBGBP 0.0140096 0.0000687 0.49% -5.39% 2024-05-01
ETBNZD 0.0296099 -0.0000135 -0.05% -0.42% 2024-05-01
ETBUSD 0.0175439 0.0001333 0.77% -4.95% 2024-05-01
LYDAUD 0.31482 -0.00167 -0.53% -0.81% 2024-05-01
LYDEUR 0.19146 -0.00067 -0.35% -0.14% 2024-05-01
LYDGBP 0.16381 -0.00028 -0.17% -2.73% 2024-05-01
LYDNZD 0.34621 -0.00245 -0.70% 1.46% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% -2.52% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30
LYDETB 11.7883 0.0529 0.45% 3.42% 2024-04-30