Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGHS 10.00000 0.00000 0.00% 0.50% 2.04% 68.63% 2022-09-26
EURGHS 9.84871 0.08817 -0.89% -1.14% 0.85% 41.70% 2022-09-23
GBPGHS 11.17030 0.20341 -1.79% -1.69% -3.38% 37.82% 2022-09-23
AUDGHS 6.56574 0.14560 -2.17% -0.89% -3.32% 50.66% 2022-09-23
NZDGHS 5.75490 0.15057 -2.55% -3.55% -5.09% 38.54% 2022-09-23
OMRGHS 25.9740 0.2666 -1.02% 1.01% 2.01% 67.52% 2022-09-23
PABGHS 10.10000 0.15000 1.51% 1.81% 2.54% 70.61% 2022-09-22
PENGHS 2.55820 0.04967 -1.90% 0.40% 0.48% 75.58% 2022-09-23
PGKGHS 2.86582 0.03545 1.25% 1.79% 2.50% 69.97% 2022-09-22
PHPGHS 0.17004 0.00264 -1.53% -1.50% -2.75% 43.31% 2022-09-23
PKRGHS 0.0418410 0.0004184 -0.99% -0.38% -7.44% 18.34% 2022-09-23
PLNGHS 2.04123 0.05238 -2.50% -2.70% -0.38% 34.21% 2022-09-23
PYGGHS 0.001427462 0.000012788 -0.89% 0.59% 0.19% 64.34% 2022-09-23
QARGHS 2.74725 0.02747 -0.99% 1.01% 2.04% 68.85% 2022-09-23
RONGHS 1.96394 0.04809 -2.39% -2.41% -2.61% 38.69% 2022-09-23
RSDGHS 0.0826720 0.0021592 -2.55% -2.18% -0.71% 38.68% 2022-09-23
RUBGHS 0.1746725 0.0031954 1.86% 5.16% 5.61% 112.84% 2022-09-23
RWFGHS 0.00947167 0.00009735 -1.02% -1.84% -1.15% 60.50% 2022-09-23
SARGHS 2.65816 0.02694 -1.00% 0.86% 1.86% 67.05% 2022-09-23
SCRGHS 0.73737 0.00026 -0.04% 5.62% 1.54% 67.22% 2022-09-23
SDGGHS 0.0176913 0.0001832 -1.03% 0.77% 1.52% 31.24% 2022-09-23
SEKGHS 0.88345 0.02934 -3.21% -4.82% -3.94% 29.73% 2022-09-23
SGDGHS 6.99247 0.12823 -1.80% -1.23% -0.56% 59.58% 2022-09-23
SLLGHS 0.000657592 0.000019488 -2.88% -3.22% -7.03% 15.28% 2022-09-23
SOLGHS 315.8192 11.6228 -3.55% -1.55% -8.06% -61.75% 2022-09-23
SOSGHS 0.0176991 0.0001770 -0.99% 0.81% 1.52% 71.91% 2022-09-23
SRDGHS 0.36755 0.00480 -1.29% 0.40% -9.32% 32.19% 2022-09-23
SSPGHS 0.0160785 0.0001625 -1.00% 3.74% 4.36% -52.39% 2022-09-23
STDGHS 0.39535 0.01022 -2.52% -2.18% -1.11% 39.98% 2022-09-23
SVCGHS 1.14288 0.01147 -0.99% 0.80% 1.52% 68.92% 2022-09-23
SYPGHS 0.00398248 0.00004143 -1.03% 0.77% 1.52% 68.92% 2022-09-23
SZLGHS 0.55711 0.01713 -2.98% -1.82% -3.90% 39.29% 2022-09-23
THBGHS 0.26610 0.00424 -1.57% -1.80% -2.45% 50.35% 2022-09-23
TJSGHS 0.97943 0.00979 -0.99% 1.02% 1.82% 87.45% 2022-09-23
TMTGHS 2.86525 0.02874 -0.99% 0.80% 1.52% 68.91% 2022-09-23
TNDGHS 3.04007 0.08078 -2.59% -1.63% -1.63% 42.75% 2022-09-23
TRYGHS 0.54313 0.00769 -1.40% -0.07% -0.48% -20.70% 2022-09-23
TTDGHS 1.47710 0.01299 -0.87% 0.52% 1.24% 68.85% 2022-09-23
TWDGHS 0.31430 0.00551 -1.72% -1.54% -3.83% 47.39% 2022-09-23
TZSGHS 0.00430108 0.00003928 -0.90% 0.81% 1.61% 67.90% 2022-09-23
UAHGHS 0.27397 0.00048 0.18% 1.99% 0.83% 22.96% 2022-09-23
UGXGHS 0.00261780 0.00002618 -0.99% 0.54% 2.45% 56.32% 2022-09-23
UNIGHS 58.3700 0.4364 0.75% 0.92% -15.39% -49.98% 2022-09-23
URYGHS 0.24612 0.00118 -0.48% 1.15% 1.02% 77.69% 2022-09-23
USCGHS 9.9989 0.1021 -1.01% 0.49% 2.06% 68.63% 2022-09-23
FJDGHS 4.45493 0.07919 1.81% 1.66% -0.10% 57.97% 2022-09-22
USTGHS 9.9990 0.1007 -1.00% 0.50% 2.04% 68.50% 2022-09-23
UZSGHS 0.000907019 0.000010718 -1.17% -0.15% 0.33% 63.52% 2022-09-23
VNDGHS 0.000421941 0.000004219 -0.99% 0.34% 0.28% 62.22% 2022-09-23
XAFGHS 0.0148058 0.0003436 -2.27% -1.93% -0.86% 40.34% 2022-09-23
XLMGHS 1.2056 0.0343 -2.76% 13.19% 12.47% -27.70% 2022-09-23
XMRGHS 1410.0000 47.2280 -3.24% -5.02% -4.62% 1.60% 2022-09-23
XOFGHS 0.0149981 0.0002013 -1.32% -2.67% -0.80% 43.63% 2022-09-23
XPFGHS 0.0814266 0.0020445 -2.45% -1.99% -0.91% 40.05% 2022-09-23
XRPGHS 4.92460 0.07559 1.56% 43.38% 43.45% -11.99% 2022-09-23
YERGHS 0.0400080 0.0004033 -1.00% 0.82% 1.54% 68.95% 2022-09-23
ZARGHS 0.56204 0.01237 -2.15% -1.03% -3.08% 40.42% 2022-09-23
ADAGHS 4.5587 0.0783 -1.69% -1.06% 0.18% -67.23% 2022-09-23
AEDGHS 2.72029 0.02973 -1.08% 0.92% 1.95% 67.41% 2022-09-23
AFNGHS 0.1132011 0.0012465 -1.09% 0.86% 1.87% 66.69% 2022-09-23
ALGGHS 3.7750 0.0100 0.26% 30.20% 24.12% -68.47% 2022-09-23
ALLGHS 0.0836134 0.0019580 -2.29% -2.05% -0.36% 44.43% 2022-09-23
AMDGHS 0.0240876 0.0004311 -1.76% -0.21% -0.72% 96.05% 2022-09-23
AOAGHS 0.0235714 0.0004762 -1.98% 0.00% 1.02% 141.06% 2022-09-23
ARSGHS 0.0695736 0.0009008 1.31% 0.20% -3.49% 15.74% 2022-09-22
ATMGHS 142.8001 4.8831 -3.31% -3.26% 20.30% -42.44% 2022-09-23
AVXGHS 174.9615 3.7075 -2.08% -2.63% -24.09% -76.58% 2022-09-23
AZNGHS 5.87714 0.08860 -1.49% 0.51% 1.53% 66.72% 2022-09-23
BCHGHS 1151.9130 25.3430 -2.15% -1.24% -11.98% -65.06% 2022-09-23
BDTGHS 0.0983447 0.0019300 2.00% 3.21% -4.78% 39.92% 2022-09-22
BGNGHS 4.98102 0.09920 -1.95% -1.48% -0.32% 39.04% 2022-09-23
BHDGHS 26.4589 0.3316 -1.24% 0.76% 1.76% 67.10% 2022-09-23
BIFGHS 0.00491307 0.00006157 -1.24% 0.71% 1.47% 62.49% 2022-09-23
BIHGHS 4.98003 0.09994 -1.97% -1.64% -0.31% 39.02% 2022-09-23
BNBGHS 2742.1274 43.4525 -1.56% 0.51% -5.53% 29.19% 2022-09-23
BNDGHS 7.00197 0.11873 -1.67% -0.37% -0.58% 58.26% 2022-09-23
BOBGHS 1.47445 0.02190 1.51% 2.02% 3.06% 68.74% 2022-09-22
BRLGHS 1.95423 0.01974 -1.00% 3.57% 1.77% 73.65% 2022-09-23
BSDGHS 10.00000 0.10000 -0.99% 1.01% 2.04% 67.56% 2022-09-23
BTCGHS 190425 3,961 -2.04% -3.10% -10.42% -25.03% 2022-09-23
BWPGHS 0.76000 0.01063 -1.38% -0.04% -0.96% 41.34% 2022-09-23
BYRGHS 3.97125 0.03971 -0.99% 1.01% 2.04% 66.22% 2022-09-23
CADGHS 7.39574 0.09295 -1.24% -1.44% -2.16% 57.89% 2022-09-23
CDFGHS 0.00497760 0.00004978 -0.99% 1.01% 1.89% 65.30% 2022-09-23
CHFGHS 10.29667 0.04428 -0.43% -0.18% 1.52% 60.63% 2022-09-23
CLPGHS 0.01057450 0.00012715 -1.19% -1.49% -1.21% 39.08% 2022-09-23
CNYGHS 1.39964 0.02700 -1.89% -0.85% -2.12% 51.52% 2022-09-23
COPGHS 0.00227074 0.00004587 -1.98% 1.22% 0.82% 45.78% 2022-09-23
CRCGHS 0.01571117 0.00031740 -1.98% 0.04% 2.44% 63.88% 2022-09-23
CUCGHS 0.42083 0.00625 1.51% 1.81% 2.54% 70.61% 2022-09-22
CVEGHS 0.0876416 0.0024726 -2.74% -2.37% -1.08% 37.94% 2022-09-23
CZKGHS 0.39139 0.01196 -2.97% -3.27% -1.27% 41.71% 2022-09-23
DAIGHS 9.8957 0.1939 -1.92% -0.53% 0.98% 66.78% 2022-09-23
DJFGHS 0.0557746 0.0011268 -1.98% 0.00% 1.02% 65.88% 2022-09-23
DKKGHS 1.32531 0.01093 -0.82% -0.46% 0.88% 40.60% 2022-09-23
DOPGHS 0.19017 0.00000 0.00% 2.46% 3.00% 79.66% 2022-09-23
DOTGHS 63.6118 1.7075 -2.61% -6.91% -14.38% -65.21% 2022-09-23
DZDGHS 0.0721166 0.0000135 0.02% 1.83% 3.48% 64.47% 2022-09-23
EGPGHS 0.51901 0.00718 1.40% 1.71% 1.37% 36.10% 2022-09-22
ERNGHS 0.67333 0.00000 0.00% 2.02% 3.06% 69.24% 2022-09-23
ETBGHS 0.19234 0.00018 0.09% 2.05% 2.80% 48.20% 2022-09-23
ETHGHS 13005.8 367.6 -2.75% -9.08% -21.16% -25.14% 2022-09-23
GELGHS 3.57782 0.02933 -0.81% 1.01% 1.31% 85.25% 2022-09-23
GMDGHS 0.17624 0.00157 -0.89% -0.13% -1.27% 52.09% 2022-09-23
GNFGHS 0.001163873 0.000010272 -0.87% 1.26% 1.84% 89.44% 2022-09-23
GTQGHS 1.27714 0.01294 -1.00% 0.49% 0.61% 65.21% 2022-09-23
GYDGHS 0.0481024 0.0004600 -0.95% 1.05% 2.19% 67.29% 2022-09-23
HKDGHS 1.27391 0.01281 -1.00% 0.49% 2.00% 67.26% 2022-09-23
HNLGHS 0.40694 0.00407 -0.99% 0.88% 1.33% 63.98% 2022-09-23
HRVGHS 1.29717 0.02420 -1.83% -1.48% -0.33% 38.72% 2022-09-23
HTGGHS 0.0857080 0.0021181 -2.41% -0.44% 8.45% 40.74% 2022-09-23
HUFGHS 0.0240588 0.0004581 -1.87% -0.72% 1.93% 22.18% 2022-09-23
IDRGHS 0.000665115 0.000007546 -1.12% 0.07% 0.68% 58.70% 2022-09-23
ILSGHS 2.85769 0.03878 -1.34% -0.83% -4.90% 53.18% 2022-09-23
INRGHS 0.1234294 0.0011897 -0.95% -0.46% 0.57% 52.63% 2022-09-23
IQDGHS 0.00685636 0.00006847 -0.99% 1.01% 2.04% 67.62% 2022-09-23
IRRGHS 0.000238095 0.000002381 -0.99% 1.01% 2.04% 67.56% 2022-09-23
ISKGHS 0.0698032 0.0011836 -1.67% -2.64% -0.18% 49.99% 2022-09-23
JMDGHS 0.0662120 0.0005958 -0.89% 0.32% 0.67% 63.09% 2022-09-23
JODGHS 14.10039 0.16514 -1.16% 0.84% 1.87% 67.28% 2022-09-23
JPYGHS 0.0699071 0.0010453 -1.47% 0.42% -2.19% 30.54% 2022-09-23
KESGHS 0.0830565 0.0007609 -0.91% 0.93% 1.49% 53.50% 2022-09-23
KGSGHS 0.1226007 0.0012685 -1.02% 0.37% 0.49% 74.20% 2022-09-23
KHRGHS 0.00243487 0.00002375 -0.97% 0.84% 1.69% 65.93% 2022-09-23
KMFGHS 0.0198626 0.0004145 -2.04% -1.15% 0.45% 39.62% 2022-09-23
KRWGHS 0.00705916 0.00013340 -1.85% -0.29% -3.54% 38.94% 2022-09-23
KYDGHS 12.12121 0.12121 -0.99% 1.01% 2.04% 67.56% 2022-09-23
KZTGHS 0.0207538 0.0003323 -1.58% -0.25% -1.19% 47.82% 2022-09-23
LAKGHS 0.000619011 0.000012042 -1.91% -0.58% -3.52% 1.70% 2022-09-23
LBPGHS 0.00664143 0.00006731 -1.00% 1.01% 2.04% 67.56% 2022-09-23
LKRGHS 0.0278552 0.0003571 -1.27% 1.85% 0.90% -6.89% 2022-09-23
LNKGHS 70.6682 1.1530 -1.61% -7.08% 1.27% -48.77% 2022-09-23
LRDGHS 0.0653595 0.0006536 -0.99% 1.01% 1.11% 86.51% 2022-09-23
LSLGHS 0.55870 0.01574 -2.74% -0.90% -3.37% 37.94% 2022-09-23
LTCGHS 522.500 14.719 -2.74% -6.11% -7.02% -42.17% 2022-09-23
LUNGHS 0.0025 0.0002 -8.32% -2.87% 131.91% -100.00% 2022-09-23
LYDGHS 2.00188 0.03174 -1.56% 0.12% 0.19% 51.70% 2022-09-23
MADGHS 0.92295 0.01417 -1.51% 0.53% -0.88% 38.88% 2022-09-23
MDLGHS 0.51760 0.00491 -0.94% 0.85% 1.09% 52.55% 2022-09-23
MGAGHS 0.00241954 0.00001127 -0.46% 0.94% 1.60% 59.01% 2022-09-23
MKDGHS 0.15843 0.00312 -1.93% -1.82% -1.11% 38.68% 2022-09-23
MMKGHS 0.00477623 0.00004776 -0.99% 1.01% 2.04% 39.33% 2022-09-23
MNTGHS 0.00306279 0.00003063 -0.99% -0.38% -1.87% 44.67% 2022-09-23
MOPGHS 1.23686 0.01237 -0.99% 1.01% 2.02% 66.17% 2022-09-23
MTCGHS 7.3701 0.2214 -2.92% -8.07% -7.47% 10.05% 2022-09-23
MURGHS 0.22523 0.00225 -0.99% 2.03% 1.12% 60.20% 2022-09-23
MVRGHS 0.64851 0.00649 -0.99% 1.01% 2.04% 67.56% 2022-09-23
MWKGHS 0.00988045 0.00009871 -0.99% 1.20% 1.33% 33.69% 2022-09-23
MXNGHS 0.49524 0.01151 -2.27% -0.30% 0.49% 67.58% 2022-09-23
MYRGHS 2.18484 0.02765 -1.25% 0.04% 0.03% 53.03% 2022-09-23
MZNGHS 0.1581278 0.0015813 -0.99% 1.01% 2.02% 67.45% 2022-09-23
NADGHS 0.55685 0.01804 -3.14% -1.16% -3.61% 37.55% 2022-09-23
NGNGHS 0.0232531 0.0002511 -1.07% 0.55% -0.18% 60.14% 2022-09-23
NIOGHS 0.27871 0.00279 -0.99% 1.01% 2.04% 63.82% 2022-09-23
NOKGHS 0.94376 0.02736 -2.82% -3.42% -6.70% 36.74% 2022-09-23
NPRGHS 0.0771724 0.0008922 -1.14% -0.60% 0.62% 52.37% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.