Prix Journée %Journée %An Date
AUDUSD 0.65093 -0.00060 -0.09% -2.95% 2024-03-29
USDGHS 13.20000 0 0% 14.78% 2024-03-29
EURAUD 1.65473 -0.00110 -0.06% 1.87% 2024-03-29
GBPAUD 1.93912 0.00200 0.10% 5.08% 2024-03-29
AUDNZD 1.09035 -0.00040 -0.03% 1.77% 2024-03-29
AUDJPY 98.4840 -0.1360 -0.14% 10.58% 2024-03-29
AUDCNY 4.72404 0.01660 0.35% 2.53% 2024-03-29
AUDCHF 0.58687 -0.00050 -0.09% -4.22% 2024-03-29
AUDCAD 0.88200 -0.00020 -0.02% -2.82% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURGHS 14.22911 -0.00708 -0.05% 14.11% 2024-03-28
GBPGHS 16.64810 0.02913 0.18% 17.59% 2024-03-28
AUDGHS 8.56654 -0.02436 -0.28% 9.13% 2024-03-28
NZDGHS 7.89294 -0.00101 -0.01% 10.29% 2024-03-28
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28